Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0030 USDT |
8,845.3252 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-03 |
0.0030 USDT |
669,751.8805 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-02 |
0.0026 USDT |
979,773.1914 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-01 |
0.0025 USDT |
581,730.3748 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0025 USDT |
1,955,304.0438 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-30 |
0.0023 USDT |
1,049,414.0966 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-29 |
0.0022 USDT |
385,017.0889 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-28 |
0.0026 USDT |
526,617.2841 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-27 |
0.0026 USDT |
1,168,664.2129 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-26 |
0.0028 USDT |
2,547,634.0136 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0024 USDT |
810,416.7313 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-24 |
0.0022 USDT |
471,786.9549 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0022 USDT |
1,325,436.8636 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0018 USDT |
2,109,426.4746 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-21 |
0.0019 USDT |
287,467.7869 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0019 USDT |
673,145.5235 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-19 |
0.0019 USDT |
136,538.9927 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0022 USDT |
1,074,155.8097 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-17 |
0.0023 USDT |
296,279.1938 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-16 |
0.0021 USDT |
1,034,345.6515 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0020 USDT |
2,040,475.5675 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0021 USDT |
1,125,039.1632 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-10-13 |
0.0025 USDT |
91,419.0489 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0022 USDT |
530,419.7426 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0024 USDT |
218,084.1652 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-10 |
0.0027 USDT |
287,197.8266 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0025 USDT |
53,934.4922 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-08 |
0.0025 USDT |
139,190.0097 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-07 |
0.0022 USDT |
254,530.1557 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-06 |
0.0024 USDT |
3,018,227.4310 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-05 |
0.0026 USDT |
302,324.7062 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-04 |
0.0027 USDT |
955,950.0004 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-10-03 |
0.0030 USDT |
1,058,626.7884 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-10-02 |
0.0029 USDT |
102,406.3814 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-01 |
0.0024 USDT |
1,169,924.9397 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-30 |
0.0020 USDT |
1,174,270.1647 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-29 |
0.0017 USDT |
1,012,458.2191 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-28 |
0.0017 USDT |
1,309,455.7317 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-27 |
0.0018 USDT |
827,453.9334 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-26 |
0.0021 USDT |
712,337.7026 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0020 USDT |
703,510.3554 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-24 |
0.0020 USDT |
986,614.4765 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0021 USDT |
2,368,984.8849 |
0.0028 USDT |
0.0017 USDT |
0.0028 USDT |
0.0017 USDT |
| 2024-09-22 |
0.0028 USDT |
762,155.8830 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-21 |
0.0026 USDT |
406,848.0678 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0026 USDT |
1,250,267.8631 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-19 |
0.0028 USDT |
2,757,892.7409 |
0.0032 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-09-18 |
0.0038 USDT |
284,623.7174 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-09-17 |
0.0038 USDT |
1,180,417.2730 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-16 |
0.0039 USDT |
208,562.8576 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |