Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0027 USDT |
955,950.0004 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-10-03 |
0.0030 USDT |
1,058,626.7884 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-10-02 |
0.0029 USDT |
102,406.3814 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-01 |
0.0024 USDT |
1,169,924.9397 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-30 |
0.0020 USDT |
1,174,270.1647 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-29 |
0.0017 USDT |
1,012,458.2191 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-28 |
0.0017 USDT |
1,309,455.7317 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-27 |
0.0018 USDT |
827,453.9334 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-26 |
0.0021 USDT |
712,337.7026 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0020 USDT |
703,510.3554 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-24 |
0.0020 USDT |
986,614.4765 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0021 USDT |
2,368,984.8849 |
0.0028 USDT |
0.0017 USDT |
0.0028 USDT |
0.0017 USDT |
| 2024-09-22 |
0.0028 USDT |
762,155.8830 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-21 |
0.0026 USDT |
406,848.0678 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0026 USDT |
1,250,267.8631 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-19 |
0.0028 USDT |
2,757,892.7409 |
0.0032 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-09-18 |
0.0038 USDT |
284,623.7174 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-09-17 |
0.0038 USDT |
1,180,417.2730 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-16 |
0.0039 USDT |
208,562.8576 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-15 |
0.0033 USDT |
947,217.6570 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-14 |
0.0032 USDT |
1,052,458.1766 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-13 |
0.0033 USDT |
1,194,080.0927 |
0.0038 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-09-12 |
0.0038 USDT |
436,548.4639 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-11 |
0.0038 USDT |
712,530.7626 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-10 |
0.0037 USDT |
895,689.0424 |
0.0041 USDT |
0.0033 USDT |
0.0042 USDT |
0.0033 USDT |
| 2024-09-09 |
0.0042 USDT |
547,951.3071 |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0049 USDT |
86,388.0077 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-09-07 |
0.0054 USDT |
168,582.9514 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-06 |
0.0053 USDT |
626,030.2847 |
0.0048 USDT |
0.0045 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-09-05 |
0.0047 USDT |
455,851.9878 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-09-04 |
0.0051 USDT |
367,969.6767 |
0.0047 USDT |
0.0047 USDT |
0.0060 USDT |
0.0049 USDT |
| 2024-09-03 |
0.0046 USDT |
1,915,446.8607 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-02 |
0.0038 USDT |
3,522,735.3161 |
0.0043 USDT |
0.0030 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-09-01 |
0.0038 USDT |
688,372.8141 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-31 |
0.0037 USDT |
724,535.9994 |
0.0037 USDT |
0.0033 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-30 |
0.0037 USDT |
3,318,096.2259 |
0.0037 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2024-08-29 |
0.0034 USDT |
1,940,617.1257 |
0.0031 USDT |
0.0029 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-28 |
0.0032 USDT |
3,240,681.5776 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0031 USDT |
4,992,933.9827 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-26 |
0.0026 USDT |
9,106,661.9216 |
0.0024 USDT |
0.0022 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-25 |
0.0025 USDT |
7,121,377.8184 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-24 |
0.0026 USDT |
29,030,192.1974 |
0.0028 USDT |
0.0021 USDT |
0.0032 USDT |
0.0023 USDT |
| 2024-08-23 |
0.0035 USDT |
26,327,473.4791 |
0.0072 USDT |
0.0026 USDT |
0.0072 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0075 USDT |
67,646.9398 |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-08-21 |
0.0081 USDT |
119,609.6284 |
0.0083 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-08-20 |
0.0081 USDT |
326,175.6284 |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-08-19 |
0.0090 USDT |
1,164,316.2176 |
0.0086 USDT |
0.0081 USDT |
0.0101 USDT |
0.0088 USDT |
| 2024-08-18 |
0.0086 USDT |
550,631.3868 |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-08-17 |
0.0087 USDT |
403,339.0562 |
0.0079 USDT |
0.0079 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-08-16 |
0.0080 USDT |
396,441.9617 |
0.0080 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |