Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0033 USDT |
947,217.6570 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-14 |
0.0032 USDT |
1,052,458.1766 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-13 |
0.0033 USDT |
1,194,080.0927 |
0.0038 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-09-12 |
0.0038 USDT |
436,548.4639 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-11 |
0.0038 USDT |
712,530.7626 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-10 |
0.0037 USDT |
895,689.0424 |
0.0041 USDT |
0.0033 USDT |
0.0042 USDT |
0.0033 USDT |
| 2024-09-09 |
0.0042 USDT |
547,951.3071 |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0049 USDT |
86,388.0077 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-09-07 |
0.0054 USDT |
168,582.9514 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-06 |
0.0053 USDT |
626,030.2847 |
0.0048 USDT |
0.0045 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-09-05 |
0.0047 USDT |
455,851.9878 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-09-04 |
0.0051 USDT |
367,969.6767 |
0.0047 USDT |
0.0047 USDT |
0.0060 USDT |
0.0049 USDT |
| 2024-09-03 |
0.0046 USDT |
1,915,446.8607 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-02 |
0.0038 USDT |
3,522,735.3161 |
0.0043 USDT |
0.0030 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-09-01 |
0.0038 USDT |
688,372.8141 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-31 |
0.0037 USDT |
724,535.9994 |
0.0037 USDT |
0.0033 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-30 |
0.0037 USDT |
3,318,096.2259 |
0.0037 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2024-08-29 |
0.0034 USDT |
1,940,617.1257 |
0.0031 USDT |
0.0029 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-28 |
0.0032 USDT |
3,240,681.5776 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0031 USDT |
4,992,933.9827 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-26 |
0.0026 USDT |
9,106,661.9216 |
0.0024 USDT |
0.0022 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-25 |
0.0025 USDT |
7,121,377.8184 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-24 |
0.0026 USDT |
29,030,192.1974 |
0.0028 USDT |
0.0021 USDT |
0.0032 USDT |
0.0023 USDT |
| 2024-08-23 |
0.0035 USDT |
26,327,473.4791 |
0.0072 USDT |
0.0026 USDT |
0.0072 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0075 USDT |
67,646.9398 |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-08-21 |
0.0081 USDT |
119,609.6284 |
0.0083 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-08-20 |
0.0081 USDT |
326,175.6284 |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-08-19 |
0.0090 USDT |
1,164,316.2176 |
0.0086 USDT |
0.0081 USDT |
0.0101 USDT |
0.0088 USDT |
| 2024-08-18 |
0.0086 USDT |
550,631.3868 |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-08-17 |
0.0087 USDT |
403,339.0562 |
0.0079 USDT |
0.0079 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-08-16 |
0.0080 USDT |
396,441.9617 |
0.0080 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2024-08-15 |
0.0076 USDT |
1,157,394.5573 |
0.0070 USDT |
0.0061 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-08-14 |
0.0070 USDT |
1,067,064.6702 |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-08-13 |
0.0076 USDT |
186,759.7563 |
0.0075 USDT |
0.0071 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-08-12 |
0.0081 USDT |
223,067.5289 |
0.0097 USDT |
0.0074 USDT |
0.0097 USDT |
0.0078 USDT |
| 2024-08-11 |
0.0086 USDT |
214,171.3417 |
0.0082 USDT |
0.0080 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-08-10 |
0.0085 USDT |
666,701.3774 |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-08-09 |
0.0084 USDT |
290,818.2930 |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-08-08 |
0.0098 USDT |
2,297,418.2264 |
0.0118 USDT |
0.0080 USDT |
0.0121 USDT |
0.0083 USDT |
| 2024-08-07 |
0.0111 USDT |
2,066,311.1162 |
0.0106 USDT |
0.0099 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-08-06 |
0.0105 USDT |
2,350,027.1439 |
0.0216 USDT |
0.0083 USDT |
0.0216 USDT |
0.0096 USDT |
| 2024-08-05 |
0.0211 USDT |
1,545,054.1273 |
0.0163 USDT |
0.0160 USDT |
0.0277 USDT |
0.0226 USDT |
| 2024-08-04 |
0.0157 USDT |
358,679.6503 |
0.0127 USDT |
0.0124 USDT |
0.0176 USDT |
0.0154 USDT |
| 2024-08-03 |
0.0117 USDT |
186,126.1666 |
0.0111 USDT |
0.0111 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-02 |
0.0111 USDT |
751,633.4467 |
0.0097 USDT |
0.0095 USDT |
0.0125 USDT |
0.0114 USDT |
| 2024-08-01 |
0.0081 USDT |
1,312,556.5416 |
0.0073 USDT |
0.0069 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-31 |
0.0075 USDT |
3,491,291.0735 |
0.0103 USDT |
0.0063 USDT |
0.0103 USDT |
0.0074 USDT |
| 2024-07-30 |
0.0101 USDT |
90,731.5292 |
0.0097 USDT |
0.0094 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-07-29 |
0.0094 USDT |
32,054.9423 |
0.0095 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-07-28 |
0.0099 USDT |
26,367.6515 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |