Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0076 USDT |
1,157,394.5573 |
0.0070 USDT |
0.0061 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-08-14 |
0.0070 USDT |
1,067,064.6702 |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-08-13 |
0.0076 USDT |
186,759.7563 |
0.0075 USDT |
0.0071 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-08-12 |
0.0081 USDT |
223,067.5289 |
0.0097 USDT |
0.0074 USDT |
0.0097 USDT |
0.0078 USDT |
| 2024-08-11 |
0.0086 USDT |
214,171.3417 |
0.0082 USDT |
0.0080 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-08-10 |
0.0085 USDT |
666,701.3774 |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-08-09 |
0.0084 USDT |
290,818.2930 |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-08-08 |
0.0098 USDT |
2,297,418.2264 |
0.0118 USDT |
0.0080 USDT |
0.0121 USDT |
0.0083 USDT |
| 2024-08-07 |
0.0111 USDT |
2,066,311.1162 |
0.0106 USDT |
0.0099 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-08-06 |
0.0105 USDT |
2,350,027.1439 |
0.0216 USDT |
0.0083 USDT |
0.0216 USDT |
0.0096 USDT |
| 2024-08-05 |
0.0211 USDT |
1,545,054.1273 |
0.0163 USDT |
0.0160 USDT |
0.0277 USDT |
0.0226 USDT |
| 2024-08-04 |
0.0157 USDT |
358,679.6503 |
0.0127 USDT |
0.0124 USDT |
0.0176 USDT |
0.0154 USDT |
| 2024-08-03 |
0.0117 USDT |
186,126.1666 |
0.0111 USDT |
0.0111 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-02 |
0.0111 USDT |
751,633.4467 |
0.0097 USDT |
0.0095 USDT |
0.0125 USDT |
0.0114 USDT |
| 2024-08-01 |
0.0081 USDT |
1,312,556.5416 |
0.0073 USDT |
0.0069 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-31 |
0.0075 USDT |
3,491,291.0735 |
0.0103 USDT |
0.0063 USDT |
0.0103 USDT |
0.0074 USDT |
| 2024-07-30 |
0.0101 USDT |
90,731.5292 |
0.0097 USDT |
0.0094 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-07-29 |
0.0094 USDT |
32,054.9423 |
0.0095 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-07-28 |
0.0099 USDT |
26,367.6515 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-07-27 |
0.0095 USDT |
73,016.2167 |
0.0094 USDT |
0.0091 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-07-26 |
0.0096 USDT |
73,033.8425 |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-07-25 |
0.0111 USDT |
323,744.5297 |
0.0103 USDT |
0.0103 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-07-24 |
0.0097 USDT |
56,320.6045 |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-07-23 |
0.0095 USDT |
102,721.1720 |
0.0097 USDT |
0.0090 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-07-22 |
0.0095 USDT |
114,214.3437 |
0.0084 USDT |
0.0084 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-21 |
0.0090 USDT |
287,522.2403 |
0.0081 USDT |
0.0081 USDT |
0.0094 USDT |
0.0081 USDT |
| 2024-07-20 |
0.0078 USDT |
144,491.1745 |
0.0076 USDT |
0.0072 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-07-19 |
0.0082 USDT |
745,449.0679 |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-07-18 |
0.0081 USDT |
383,854.2724 |
0.0077 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-07-17 |
0.0076 USDT |
2,175,502.2459 |
0.0088 USDT |
0.0069 USDT |
0.0093 USDT |
0.0077 USDT |
| 2024-07-16 |
0.0091 USDT |
979,600.8139 |
0.0092 USDT |
0.0086 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-07-15 |
0.0113 USDT |
221,197.5884 |
0.0121 USDT |
0.0090 USDT |
0.0142 USDT |
0.0093 USDT |
| 2024-07-14 |
0.0124 USDT |
395,770.9036 |
0.0108 USDT |
0.0107 USDT |
0.0135 USDT |
0.0121 USDT |
| 2024-07-13 |
0.0106 USDT |
361,558.9276 |
0.0109 USDT |
0.0099 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-07-12 |
0.0130 USDT |
60,518.0868 |
0.0139 USDT |
0.0117 USDT |
0.0142 USDT |
0.0117 USDT |
| 2024-07-11 |
0.0116 USDT |
159,019.2771 |
0.0116 USDT |
0.0109 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-07-10 |
0.0110 USDT |
494,494.9725 |
0.0115 USDT |
0.0104 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-09 |
0.0116 USDT |
329,050.2216 |
0.0109 USDT |
0.0108 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-07-08 |
0.0110 USDT |
699,848.0021 |
0.0107 USDT |
0.0096 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-07-07 |
0.0090 USDT |
216,401.7158 |
0.0081 USDT |
0.0081 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-07-06 |
0.0096 USDT |
708,770.2194 |
0.0109 USDT |
0.0077 USDT |
0.0117 USDT |
0.0077 USDT |
| 2024-07-05 |
0.0134 USDT |
1,960,521.3523 |
0.0112 USDT |
0.0109 USDT |
0.0150 USDT |
0.0117 USDT |
| 2024-07-04 |
0.0098 USDT |
1,063,605.3241 |
0.0088 USDT |
0.0088 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-03 |
0.0084 USDT |
1,475,248.9376 |
0.0079 USDT |
0.0077 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-07-02 |
0.0077 USDT |
289,601.4001 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-07-01 |
0.0076 USDT |
1,032,203.1810 |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-06-30 |
0.0073 USDT |
349,340.7477 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-06-29 |
0.0070 USDT |
811,566.8814 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-28 |
0.0059 USDT |
2,536,827.7399 |
0.0063 USDT |
0.0050 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-27 |
0.0062 USDT |
975,747.6912 |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |