Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0095 USDT |
73,016.2167 |
0.0094 USDT |
0.0091 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-07-26 |
0.0096 USDT |
73,033.8425 |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-07-25 |
0.0111 USDT |
323,744.5297 |
0.0103 USDT |
0.0103 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-07-24 |
0.0097 USDT |
56,320.6045 |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-07-23 |
0.0095 USDT |
102,721.1720 |
0.0097 USDT |
0.0090 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-07-22 |
0.0095 USDT |
114,214.3437 |
0.0084 USDT |
0.0084 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-21 |
0.0090 USDT |
287,522.2403 |
0.0081 USDT |
0.0081 USDT |
0.0094 USDT |
0.0081 USDT |
| 2024-07-20 |
0.0078 USDT |
144,491.1745 |
0.0076 USDT |
0.0072 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-07-19 |
0.0082 USDT |
745,449.0679 |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-07-18 |
0.0081 USDT |
383,854.2724 |
0.0077 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-07-17 |
0.0076 USDT |
2,175,502.2459 |
0.0088 USDT |
0.0069 USDT |
0.0093 USDT |
0.0077 USDT |
| 2024-07-16 |
0.0091 USDT |
979,600.8139 |
0.0092 USDT |
0.0086 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-07-15 |
0.0113 USDT |
221,197.5884 |
0.0121 USDT |
0.0090 USDT |
0.0142 USDT |
0.0093 USDT |
| 2024-07-14 |
0.0124 USDT |
395,770.9036 |
0.0108 USDT |
0.0107 USDT |
0.0135 USDT |
0.0121 USDT |
| 2024-07-13 |
0.0106 USDT |
361,558.9276 |
0.0109 USDT |
0.0099 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-07-12 |
0.0130 USDT |
60,518.0868 |
0.0139 USDT |
0.0117 USDT |
0.0142 USDT |
0.0117 USDT |
| 2024-07-11 |
0.0116 USDT |
159,019.2771 |
0.0116 USDT |
0.0109 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-07-10 |
0.0110 USDT |
494,494.9725 |
0.0115 USDT |
0.0104 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-09 |
0.0116 USDT |
329,050.2216 |
0.0109 USDT |
0.0108 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-07-08 |
0.0110 USDT |
699,848.0021 |
0.0107 USDT |
0.0096 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-07-07 |
0.0090 USDT |
216,401.7158 |
0.0081 USDT |
0.0081 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-07-06 |
0.0096 USDT |
708,770.2194 |
0.0109 USDT |
0.0077 USDT |
0.0117 USDT |
0.0077 USDT |
| 2024-07-05 |
0.0134 USDT |
1,960,521.3523 |
0.0112 USDT |
0.0109 USDT |
0.0150 USDT |
0.0117 USDT |
| 2024-07-04 |
0.0098 USDT |
1,063,605.3241 |
0.0088 USDT |
0.0088 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-03 |
0.0084 USDT |
1,475,248.9376 |
0.0079 USDT |
0.0077 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-07-02 |
0.0077 USDT |
289,601.4001 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-07-01 |
0.0076 USDT |
1,032,203.1810 |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-06-30 |
0.0073 USDT |
349,340.7477 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-06-29 |
0.0070 USDT |
811,566.8814 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-28 |
0.0059 USDT |
2,536,827.7399 |
0.0063 USDT |
0.0050 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-27 |
0.0062 USDT |
975,747.6912 |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-06-26 |
0.0064 USDT |
543,151.3891 |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-06-25 |
0.0066 USDT |
878,153.5608 |
0.0066 USDT |
0.0062 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-06-24 |
0.0077 USDT |
4,011,522.3688 |
0.0074 USDT |
0.0065 USDT |
0.0088 USDT |
0.0069 USDT |
| 2024-06-23 |
0.0075 USDT |
702,430.0451 |
0.0076 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-06-22 |
0.0070 USDT |
7,535,601.7384 |
0.0075 USDT |
0.0057 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-06-21 |
0.0066 USDT |
15,825,043.3854 |
0.0117 USDT |
0.0045 USDT |
0.0119 USDT |
0.0072 USDT |
| 2024-06-20 |
0.0127 USDT |
643,992.1109 |
0.0138 USDT |
0.0114 USDT |
0.0139 USDT |
0.0117 USDT |
| 2024-06-19 |
0.0134 USDT |
794,129.3744 |
0.0147 USDT |
0.0118 USDT |
0.0152 USDT |
0.0131 USDT |
| 2024-06-18 |
0.0132 USDT |
1,763,608.7642 |
0.0111 USDT |
0.0111 USDT |
0.0158 USDT |
0.0144 USDT |
| 2024-06-17 |
0.0100 USDT |
844,316.5760 |
0.0089 USDT |
0.0087 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-06-16 |
0.0103 USDT |
884,015.8115 |
0.0113 USDT |
0.0092 USDT |
0.0119 USDT |
0.0095 USDT |
| 2024-06-15 |
0.0123 USDT |
372,242.2347 |
0.0125 USDT |
0.0115 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-06-14 |
0.0134 USDT |
1,093,160.4850 |
0.0121 USDT |
0.0116 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-06-13 |
0.0120 USDT |
614,027.9592 |
0.0111 USDT |
0.0110 USDT |
0.0131 USDT |
0.0117 USDT |
| 2024-06-12 |
0.0114 USDT |
3,564,270.8717 |
0.0173 USDT |
0.0090 USDT |
0.0183 USDT |
0.0117 USDT |
| 2024-06-11 |
0.0176 USDT |
1,590,169.7587 |
0.0164 USDT |
0.0161 USDT |
0.0190 USDT |
0.0174 USDT |
| 2024-06-10 |
0.0161 USDT |
523,539.1115 |
0.0147 USDT |
0.0145 USDT |
0.0170 USDT |
0.0161 USDT |
| 2024-06-09 |
0.0153 USDT |
49,458.7905 |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-06-08 |
0.0158 USDT |
1,169,219.1430 |
0.0180 USDT |
0.0132 USDT |
0.0184 USDT |
0.0147 USDT |