Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0064 USDT |
543,151.3891 |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-06-25 |
0.0066 USDT |
878,153.5608 |
0.0066 USDT |
0.0062 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-06-24 |
0.0077 USDT |
4,011,522.3688 |
0.0074 USDT |
0.0065 USDT |
0.0088 USDT |
0.0069 USDT |
| 2024-06-23 |
0.0075 USDT |
702,430.0451 |
0.0076 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-06-22 |
0.0070 USDT |
7,535,601.7384 |
0.0075 USDT |
0.0057 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-06-21 |
0.0066 USDT |
15,825,043.3854 |
0.0117 USDT |
0.0045 USDT |
0.0119 USDT |
0.0072 USDT |
| 2024-06-20 |
0.0127 USDT |
643,992.1109 |
0.0138 USDT |
0.0114 USDT |
0.0139 USDT |
0.0117 USDT |
| 2024-06-19 |
0.0134 USDT |
794,129.3744 |
0.0147 USDT |
0.0118 USDT |
0.0152 USDT |
0.0131 USDT |
| 2024-06-18 |
0.0132 USDT |
1,763,608.7642 |
0.0111 USDT |
0.0111 USDT |
0.0158 USDT |
0.0144 USDT |
| 2024-06-17 |
0.0100 USDT |
844,316.5760 |
0.0089 USDT |
0.0087 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-06-16 |
0.0103 USDT |
884,015.8115 |
0.0113 USDT |
0.0092 USDT |
0.0119 USDT |
0.0095 USDT |
| 2024-06-15 |
0.0123 USDT |
372,242.2347 |
0.0125 USDT |
0.0115 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-06-14 |
0.0134 USDT |
1,093,160.4850 |
0.0121 USDT |
0.0116 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-06-13 |
0.0120 USDT |
614,027.9592 |
0.0111 USDT |
0.0110 USDT |
0.0131 USDT |
0.0117 USDT |
| 2024-06-12 |
0.0114 USDT |
3,564,270.8717 |
0.0173 USDT |
0.0090 USDT |
0.0183 USDT |
0.0117 USDT |
| 2024-06-11 |
0.0176 USDT |
1,590,169.7587 |
0.0164 USDT |
0.0161 USDT |
0.0190 USDT |
0.0174 USDT |
| 2024-06-10 |
0.0161 USDT |
523,539.1115 |
0.0147 USDT |
0.0145 USDT |
0.0170 USDT |
0.0161 USDT |
| 2024-06-09 |
0.0153 USDT |
49,458.7905 |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-06-08 |
0.0158 USDT |
1,169,219.1430 |
0.0180 USDT |
0.0132 USDT |
0.0184 USDT |
0.0147 USDT |
| 2024-06-07 |
0.0165 USDT |
945,315.2929 |
0.0136 USDT |
0.0136 USDT |
0.0187 USDT |
0.0173 USDT |
| 2024-06-06 |
0.0132 USDT |
312,191.8504 |
0.0134 USDT |
0.0125 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-06-05 |
0.0138 USDT |
396,146.2173 |
0.0141 USDT |
0.0131 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-06-04 |
0.0144 USDT |
761,414.9568 |
0.0145 USDT |
0.0132 USDT |
0.0160 USDT |
0.0143 USDT |
| 2024-06-03 |
0.0146 USDT |
119,849.5112 |
0.0148 USDT |
0.0140 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-06-02 |
0.0139 USDT |
466,826.8976 |
0.0130 USDT |
0.0130 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-06-01 |
0.0128 USDT |
35,597.5810 |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-31 |
0.0127 USDT |
81,243.7682 |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-05-30 |
0.0120 USDT |
149,364.5897 |
0.0114 USDT |
0.0111 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-29 |
0.0121 USDT |
193,542.8738 |
0.0129 USDT |
0.0116 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-05-28 |
0.0124 USDT |
608,121.7475 |
0.0115 USDT |
0.0115 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-05-27 |
0.0108 USDT |
1,780,327.0882 |
0.0130 USDT |
0.0093 USDT |
0.0131 USDT |
0.0104 USDT |
| 2024-05-26 |
0.0130 USDT |
303,946.2049 |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-05-25 |
0.0128 USDT |
1,445,052.7799 |
0.0130 USDT |
0.0109 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-05-24 |
0.0137 USDT |
387,238.9410 |
0.0140 USDT |
0.0126 USDT |
0.0146 USDT |
0.0126 USDT |
| 2024-05-23 |
0.0140 USDT |
179,743.0498 |
0.0131 USDT |
0.0129 USDT |
0.0165 USDT |
0.0146 USDT |
| 2024-05-22 |
0.0136 USDT |
196,963.7994 |
0.0131 USDT |
0.0127 USDT |
0.0143 USDT |
0.0134 USDT |
| 2024-05-21 |
0.0114 USDT |
1,095,177.0996 |
0.0117 USDT |
0.0102 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-20 |
0.0126 USDT |
2,965,041.1909 |
0.0121 USDT |
0.0118 USDT |
0.0134 USDT |
0.0120 USDT |
| 2024-05-19 |
0.0113 USDT |
6,931,548.6998 |
0.0116 USDT |
0.0097 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-05-18 |
0.0118 USDT |
5,139,355.3271 |
0.0160 USDT |
0.0102 USDT |
0.0169 USDT |
0.0122 USDT |
| 2024-05-17 |
0.0159 USDT |
1,577,839.5629 |
0.0161 USDT |
0.0150 USDT |
0.0167 USDT |
0.0154 USDT |
| 2024-05-16 |
0.0157 USDT |
2,992,346.7467 |
0.0142 USDT |
0.0132 USDT |
0.0182 USDT |
0.0163 USDT |
| 2024-05-15 |
0.0137 USDT |
4,577,712.6112 |
0.0135 USDT |
0.0121 USDT |
0.0157 USDT |
0.0141 USDT |
| 2024-05-14 |
0.0125 USDT |
3,532,444.2125 |
0.0112 USDT |
0.0101 USDT |
0.0147 USDT |
0.0135 USDT |
| 2024-05-13 |
0.0103 USDT |
9,029,524.5014 |
0.0112 USDT |
0.0087 USDT |
0.0124 USDT |
0.0109 USDT |
| 2024-05-12 |
0.0109 USDT |
6,885,082.6963 |
0.0133 USDT |
0.0093 USDT |
0.0134 USDT |
0.0112 USDT |
| 2024-05-11 |
0.0141 USDT |
2,189,589.2906 |
0.0141 USDT |
0.0123 USDT |
0.0150 USDT |
0.0128 USDT |
| 2024-05-10 |
0.0129 USDT |
5,570,222.8489 |
0.0133 USDT |
0.0110 USDT |
0.0157 USDT |
0.0140 USDT |
| 2024-05-09 |
0.0135 USDT |
7,206,484.7599 |
0.0147 USDT |
0.0100 USDT |
0.0180 USDT |
0.0137 USDT |
| 2024-05-08 |
0.0160 USDT |
8,038,471.7381 |
0.0270 USDT |
0.0104 USDT |
0.0281 USDT |
0.0148 USDT |