Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0165 USDT |
945,315.2929 |
0.0136 USDT |
0.0136 USDT |
0.0187 USDT |
0.0173 USDT |
| 2024-06-06 |
0.0132 USDT |
312,191.8504 |
0.0134 USDT |
0.0125 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-06-05 |
0.0138 USDT |
396,146.2173 |
0.0141 USDT |
0.0131 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-06-04 |
0.0144 USDT |
761,414.9568 |
0.0145 USDT |
0.0132 USDT |
0.0160 USDT |
0.0143 USDT |
| 2024-06-03 |
0.0146 USDT |
119,849.5112 |
0.0148 USDT |
0.0140 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-06-02 |
0.0139 USDT |
466,826.8976 |
0.0130 USDT |
0.0130 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-06-01 |
0.0128 USDT |
35,597.5810 |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-31 |
0.0127 USDT |
81,243.7682 |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-05-30 |
0.0120 USDT |
149,364.5897 |
0.0114 USDT |
0.0111 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-29 |
0.0121 USDT |
193,542.8738 |
0.0129 USDT |
0.0116 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-05-28 |
0.0124 USDT |
608,121.7475 |
0.0115 USDT |
0.0115 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-05-27 |
0.0108 USDT |
1,780,327.0882 |
0.0130 USDT |
0.0093 USDT |
0.0131 USDT |
0.0104 USDT |
| 2024-05-26 |
0.0130 USDT |
303,946.2049 |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-05-25 |
0.0128 USDT |
1,445,052.7799 |
0.0130 USDT |
0.0109 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-05-24 |
0.0137 USDT |
387,238.9410 |
0.0140 USDT |
0.0126 USDT |
0.0146 USDT |
0.0126 USDT |
| 2024-05-23 |
0.0140 USDT |
179,743.0498 |
0.0131 USDT |
0.0129 USDT |
0.0165 USDT |
0.0146 USDT |
| 2024-05-22 |
0.0136 USDT |
196,963.7994 |
0.0131 USDT |
0.0127 USDT |
0.0143 USDT |
0.0134 USDT |
| 2024-05-21 |
0.0114 USDT |
1,095,177.0996 |
0.0117 USDT |
0.0102 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-20 |
0.0126 USDT |
2,965,041.1909 |
0.0121 USDT |
0.0118 USDT |
0.0134 USDT |
0.0120 USDT |
| 2024-05-19 |
0.0113 USDT |
6,931,548.6998 |
0.0116 USDT |
0.0097 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-05-18 |
0.0118 USDT |
5,139,355.3271 |
0.0160 USDT |
0.0102 USDT |
0.0169 USDT |
0.0122 USDT |
| 2024-05-17 |
0.0159 USDT |
1,577,839.5629 |
0.0161 USDT |
0.0150 USDT |
0.0167 USDT |
0.0154 USDT |
| 2024-05-16 |
0.0157 USDT |
2,992,346.7467 |
0.0142 USDT |
0.0132 USDT |
0.0182 USDT |
0.0163 USDT |
| 2024-05-15 |
0.0137 USDT |
4,577,712.6112 |
0.0135 USDT |
0.0121 USDT |
0.0157 USDT |
0.0141 USDT |
| 2024-05-14 |
0.0125 USDT |
3,532,444.2125 |
0.0112 USDT |
0.0101 USDT |
0.0147 USDT |
0.0135 USDT |
| 2024-05-13 |
0.0103 USDT |
9,029,524.5014 |
0.0112 USDT |
0.0087 USDT |
0.0124 USDT |
0.0109 USDT |
| 2024-05-12 |
0.0109 USDT |
6,885,082.6963 |
0.0133 USDT |
0.0093 USDT |
0.0134 USDT |
0.0112 USDT |
| 2024-05-11 |
0.0141 USDT |
2,189,589.2906 |
0.0141 USDT |
0.0123 USDT |
0.0150 USDT |
0.0128 USDT |
| 2024-05-10 |
0.0129 USDT |
5,570,222.8489 |
0.0133 USDT |
0.0110 USDT |
0.0157 USDT |
0.0140 USDT |
| 2024-05-09 |
0.0135 USDT |
7,206,484.7599 |
0.0147 USDT |
0.0100 USDT |
0.0180 USDT |
0.0137 USDT |
| 2024-05-08 |
0.0160 USDT |
8,038,471.7381 |
0.0270 USDT |
0.0104 USDT |
0.0281 USDT |
0.0148 USDT |
| 2024-05-07 |
0.0315 USDT |
3,751,067.4071 |
0.0508 USDT |
0.0230 USDT |
0.0514 USDT |
0.0263 USDT |
| 2024-05-06 |
0.0491 USDT |
2,114,447.2746 |
0.0547 USDT |
0.0424 USDT |
0.0576 USDT |
0.0523 USDT |
| 2024-05-05 |
0.0697 USDT |
2,116,467.4716 |
0.1343 USDT |
0.0471 USDT |
0.1399 USDT |
0.0538 USDT |
| 2024-05-04 |
0.1306 USDT |
375,789.6550 |
0.1363 USDT |
0.1100 USDT |
0.1440 USDT |
0.1300 USDT |
| 2024-05-03 |
0.1434 USDT |
1,105,075.6707 |
0.1237 USDT |
0.1095 USDT |
0.1834 USDT |
0.1276 USDT |
| 2024-05-02 |
0.2227 USDT |
668,979.5807 |
0.6318 USDT |
0.1300 USDT |
0.6590 USDT |
0.1500 USDT |
| 2024-05-01 |
0.6752 USDT |
33,591.5821 |
0.6038 USDT |
0.5852 USDT |
0.7913 USDT |
0.6142 USDT |
| 2024-04-30 |
0.4796 USDT |
33,521.7750 |
0.4955 USDT |
0.4020 USDT |
0.6605 USDT |
0.6150 USDT |
| 2024-04-29 |
0.4573 USDT |
668.8465 |
0.4100 USDT |
0.4100 USDT |
0.5089 USDT |
0.4771 USDT |
| 2024-04-28 |
0.4100 USDT |
750.7309 |
0.4231 USDT |
0.4000 USDT |
0.4243 USDT |
0.4173 USDT |
| 2024-04-27 |
0.5148 USDT |
6,990.1377 |
0.4900 USDT |
0.4198 USDT |
0.5499 USDT |
0.4389 USDT |
| 2024-04-26 |
0.4408 USDT |
4,695.9743 |
0.4928 USDT |
0.4025 USDT |
0.5027 USDT |
0.4517 USDT |
| 2024-04-25 |
0.5307 USDT |
251.9025 |
0.5552 USDT |
0.4693 USDT |
0.5800 USDT |
0.4693 USDT |
| 2024-04-24 |
0.4335 USDT |
9,960.3043 |
0.4648 USDT |
0.3684 USDT |
0.5339 USDT |
0.5081 USDT |
| 2024-04-23 |
0.4653 USDT |
416.6205 |
0.4811 USDT |
0.4486 USDT |
0.4900 USDT |
0.4531 USDT |
| 2024-04-22 |
0.5030 USDT |
117.8173 |
0.5014 USDT |
0.4904 USDT |
0.5035 USDT |
0.4904 USDT |
| 2024-04-21 |
0.4833 USDT |
1,755.5761 |
0.4720 USDT |
0.4691 USDT |
0.5149 USDT |
0.5149 USDT |
| 2024-04-20 |
0.5608 USDT |
4,884.1222 |
0.6322 USDT |
0.4727 USDT |
0.6387 USDT |
0.4955 USDT |
| 2024-04-19 |
0.6305 USDT |
10,940.2087 |
0.7024 USDT |
0.5066 USDT |
0.8434 USDT |
0.5760 USDT |