Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.7551 USDT |
2,888.9942 |
0.7918 USDT |
0.6940 USDT |
0.8000 USDT |
0.7002 USDT |
| 2024-04-17 |
0.8020 USDT |
4,757.5954 |
0.7921 USDT |
0.7107 USDT |
0.8756 USDT |
0.7511 USDT |
| 2024-04-16 |
0.7106 USDT |
26,514.3978 |
0.7766 USDT |
0.5867 USDT |
0.8818 USDT |
0.8025 USDT |
| 2024-04-15 |
0.6915 USDT |
61,822.2358 |
0.7612 USDT |
0.6221 USDT |
0.8591 USDT |
0.7786 USDT |
| 2024-04-14 |
0.8972 USDT |
45,198.5179 |
0.9228 USDT |
0.7614 USDT |
1.0494 USDT |
0.8808 USDT |
| 2024-04-13 |
0.7540 USDT |
17,175.2573 |
0.5971 USDT |
0.5702 USDT |
0.8505 USDT |
0.7360 USDT |
| 2024-04-12 |
0.5410 USDT |
30,380.1256 |
0.3192 USDT |
0.3157 USDT |
0.7193 USDT |
0.5935 USDT |
| 2024-04-11 |
0.3331 USDT |
4,386.6350 |
0.3443 USDT |
0.3010 USDT |
0.3452 USDT |
0.3353 USDT |
| 2024-04-10 |
0.3656 USDT |
2,607.6702 |
0.3369 USDT |
0.3369 USDT |
0.3829 USDT |
0.3532 USDT |
| 2024-04-09 |
0.3254 USDT |
8,651.1846 |
0.3042 USDT |
0.2881 USDT |
0.3480 USDT |
0.3203 USDT |
| 2024-04-08 |
0.3094 USDT |
2,299.7077 |
0.3345 USDT |
0.3024 USDT |
0.3517 USDT |
0.3043 USDT |
| 2024-04-07 |
0.3398 USDT |
6,942.6712 |
0.3455 USDT |
0.3291 USDT |
0.3510 USDT |
0.3510 USDT |
| 2024-04-06 |
0.3616 USDT |
206.1713 |
0.3710 USDT |
0.3512 USDT |
0.3713 USDT |
0.3512 USDT |
| 2024-04-05 |
0.3859 USDT |
2,780.6752 |
0.3988 USDT |
0.3739 USDT |
0.4246 USDT |
0.3739 USDT |
| 2024-04-04 |
0.3878 USDT |
779.9676 |
0.3916 USDT |
0.3675 USDT |
0.4218 USDT |
0.3917 USDT |
| 2024-04-03 |
0.3927 USDT |
6,242.3205 |
0.4013 USDT |
0.3559 USDT |
0.4308 USDT |
0.3904 USDT |
| 2024-04-02 |
0.3850 USDT |
29,403.0291 |
0.3325 USDT |
0.3283 USDT |
0.4114 USDT |
0.3999 USDT |
| 2024-04-01 |
0.3262 USDT |
30,659.9344 |
0.2821 USDT |
0.2778 USDT |
0.3483 USDT |
0.3377 USDT |
| 2024-03-31 |
0.2725 USDT |
11,092.9745 |
0.2747 USDT |
0.2386 USDT |
0.2898 USDT |
0.2824 USDT |
| 2024-03-30 |
0.2874 USDT |
6,937.6979 |
0.2834 USDT |
0.2679 USDT |
0.2989 USDT |
0.2890 USDT |
| 2024-03-29 |
0.3049 USDT |
6,194.9886 |
0.3102 USDT |
0.2876 USDT |
0.3329 USDT |
0.2922 USDT |
| 2024-03-28 |
0.3317 USDT |
1,324.2836 |
0.3323 USDT |
0.3213 USDT |
0.3453 USDT |
0.3213 USDT |
| 2024-03-27 |
0.3238 USDT |
7,240.8883 |
0.3163 USDT |
0.3077 USDT |
0.3503 USDT |
0.3503 USDT |
| 2024-03-26 |
0.2981 USDT |
33,370.8116 |
0.3667 USDT |
0.2611 USDT |
0.3667 USDT |
0.3247 USDT |
| 2024-03-25 |
0.3605 USDT |
4,519.5928 |
0.3686 USDT |
0.3546 USDT |
0.3756 USDT |
0.3748 USDT |
| 2024-03-24 |
0.3814 USDT |
1,217.9681 |
0.3754 USDT |
0.3754 USDT |
0.3864 USDT |
0.3787 USDT |
| 2024-03-23 |
0.3820 USDT |
1,627.6122 |
0.3869 USDT |
0.3700 USDT |
0.3963 USDT |
0.3750 USDT |
| 2024-03-22 |
0.3916 USDT |
4,733.2221 |
0.3706 USDT |
0.3576 USDT |
0.4187 USDT |
0.3831 USDT |
| 2024-03-21 |
0.3653 USDT |
23,023.0860 |
0.4204 USDT |
0.3321 USDT |
0.4423 USDT |
0.3587 USDT |
| 2024-03-20 |
0.5499 USDT |
16,073.7321 |
0.5344 USDT |
0.4949 USDT |
0.6144 USDT |
0.5241 USDT |
| 2024-03-19 |
0.5690 USDT |
25,291.5661 |
0.4988 USDT |
0.4774 USDT |
0.6476 USDT |
0.5186 USDT |
| 2024-03-18 |
0.4488 USDT |
25,024.0150 |
0.4004 USDT |
0.3796 USDT |
0.5021 USDT |
0.4660 USDT |
| 2024-03-17 |
0.4270 USDT |
21,891.5702 |
0.4170 USDT |
0.3864 USDT |
0.4990 USDT |
0.3864 USDT |
| 2024-03-16 |
0.4308 USDT |
28,938.9960 |
0.3793 USDT |
0.3725 USDT |
0.5035 USDT |
0.4438 USDT |
| 2024-03-15 |
0.3768 USDT |
89,578.2580 |
0.3085 USDT |
0.2953 USDT |
0.4502 USDT |
0.3748 USDT |
| 2024-03-14 |
0.3317 USDT |
64,053.3676 |
0.3074 USDT |
0.3058 USDT |
0.3774 USDT |
0.3265 USDT |
| 2024-03-13 |
0.3246 USDT |
7,540.3658 |
0.3371 USDT |
0.3157 USDT |
0.3462 USDT |
0.3318 USDT |
| 2024-03-12 |
0.3360 USDT |
97,417.5995 |
0.3779 USDT |
0.2563 USDT |
0.4064 USDT |
0.3484 USDT |
| 2024-03-11 |
0.3933 USDT |
49,634.6249 |
0.3682 USDT |
0.3242 USDT |
0.4711 USDT |
0.3911 USDT |
| 2024-03-10 |
0.3880 USDT |
19,969.2733 |
0.3627 USDT |
0.3469 USDT |
0.4249 USDT |
0.3902 USDT |
| 2024-03-09 |
0.3678 USDT |
11,197.3634 |
0.3921 USDT |
0.3539 USDT |
0.3945 USDT |
0.3782 USDT |
| 2024-03-08 |
0.4031 USDT |
32,605.3273 |
0.3445 USDT |
0.3438 USDT |
0.4929 USDT |
0.3935 USDT |
| 2024-03-07 |
0.4069 USDT |
10,303.5270 |
0.3993 USDT |
0.3688 USDT |
0.4371 USDT |
0.3701 USDT |
| 2024-03-06 |
0.4306 USDT |
36,687.1917 |
0.4662 USDT |
0.3547 USDT |
0.4966 USDT |
0.4001 USDT |
| 2024-03-05 |
0.4272 USDT |
42,205.8929 |
0.4146 USDT |
0.3786 USDT |
0.4638 USDT |
0.4436 USDT |
| 2024-03-04 |
0.3879 USDT |
38,202.3551 |
0.3790 USDT |
0.3603 USDT |
0.4353 USDT |
0.4153 USDT |
| 2024-03-03 |
0.3960 USDT |
54,143.3595 |
0.3411 USDT |
0.3250 USDT |
0.4681 USDT |
0.3800 USDT |
| 2024-03-02 |
0.3795 USDT |
15,367.7094 |
0.4384 USDT |
0.3450 USDT |
0.4384 USDT |
0.3690 USDT |
| 2024-03-01 |
0.4539 USDT |
1,272.5504 |
0.4760 USDT |
0.4398 USDT |
0.4760 USDT |
0.4484 USDT |
| 2024-02-29 |
0.4501 USDT |
18,057.4021 |
0.4957 USDT |
0.4179 USDT |
0.4997 USDT |
0.4489 USDT |