Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6137 USDT |
59,873.7545 |
0.6056 USDT |
0.5192 USDT |
0.7128 USDT |
0.6924 USDT |
| 2024-01-27 |
0.6520 USDT |
33,531.4469 |
0.6576 USDT |
0.6026 USDT |
0.7102 USDT |
0.6103 USDT |
| 2024-01-26 |
0.5829 USDT |
103,065.2999 |
0.9287 USDT |
0.5088 USDT |
0.9416 USDT |
0.6438 USDT |
| 2024-01-25 |
0.9245 USDT |
7,855.8919 |
0.8937 USDT |
0.8608 USDT |
1.0063 USDT |
0.9240 USDT |
| 2024-01-24 |
0.9132 USDT |
13,637.6385 |
0.8949 USDT |
0.8300 USDT |
0.9837 USDT |
0.9621 USDT |
| 2024-01-23 |
0.8951 USDT |
67,598.0743 |
0.7615 USDT |
0.6775 USDT |
1.0792 USDT |
0.9466 USDT |
| 2024-01-22 |
0.6529 USDT |
39,689.3694 |
0.5814 USDT |
0.5649 USDT |
0.7446 USDT |
0.7036 USDT |
| 2024-01-21 |
0.5857 USDT |
6,378.9024 |
0.6143 USDT |
0.5597 USDT |
0.6143 USDT |
0.6076 USDT |
| 2024-01-20 |
0.6088 USDT |
10,024.1915 |
0.6071 USDT |
0.5658 USDT |
0.6373 USDT |
0.5968 USDT |
| 2024-01-19 |
0.5556 USDT |
191,408.3730 |
0.5260 USDT |
0.4673 USDT |
0.6654 USDT |
0.5967 USDT |
| 2024-01-18 |
0.4261 USDT |
345,521.6457 |
0.3459 USDT |
0.3330 USDT |
0.5401 USDT |
0.4955 USDT |
| 2024-01-17 |
0.3757 USDT |
675,786.3576 |
0.7613 USDT |
0.3000 USDT |
0.7800 USDT |
0.3323 USDT |
| 2024-01-16 |
0.8803 USDT |
14,318.5858 |
0.8935 USDT |
0.8234 USDT |
0.9348 USDT |
0.8350 USDT |
| 2024-01-15 |
0.8990 USDT |
10,881.3266 |
0.9705 USDT |
0.8528 USDT |
0.9705 USDT |
0.8774 USDT |
| 2024-01-14 |
0.8830 USDT |
9,200.8338 |
0.9037 USDT |
0.7994 USDT |
0.9779 USDT |
0.9728 USDT |
| 2024-01-13 |
0.9169 USDT |
8,669.7503 |
0.9331 USDT |
0.8594 USDT |
1.0229 USDT |
0.8944 USDT |
| 2024-01-12 |
0.8258 USDT |
45,894.3119 |
0.8660 USDT |
0.7139 USDT |
1.0566 USDT |
0.9346 USDT |
| 2024-01-11 |
0.8698 USDT |
46,040.9476 |
0.9275 USDT |
0.7200 USDT |
0.9523 USDT |
0.8577 USDT |
| 2024-01-10 |
1.0558 USDT |
26,753.1750 |
1.0100 USDT |
0.9333 USDT |
1.1504 USDT |
1.1060 USDT |
| 2024-01-09 |
1.0024 USDT |
92,994.3809 |
1.0758 USDT |
0.7611 USDT |
1.2943 USDT |
1.0496 USDT |
| 2024-01-08 |
1.2313 USDT |
56,150.5907 |
1.1286 USDT |
1.0996 USDT |
1.4311 USDT |
1.1706 USDT |
| 2024-01-07 |
0.9749 USDT |
37,804.4210 |
1.0162 USDT |
0.8500 USDT |
1.1498 USDT |
1.0765 USDT |
| 2024-01-06 |
0.8750 USDT |
130,989.4753 |
0.7436 USDT |
0.6957 USDT |
1.0174 USDT |
0.9703 USDT |
| 2024-01-05 |
1.0646 USDT |
288,272.5608 |
1.5650 USDT |
0.6407 USDT |
2.4284 USDT |
0.8344 USDT |
| 2024-01-04 |
1.5420 USDT |
27,897.9855 |
1.5381 USDT |
1.3577 USDT |
1.6767 USDT |
1.5813 USDT |
| 2024-01-03 |
1.4611 USDT |
54,273.1725 |
1.1714 USDT |
1.0100 USDT |
2.2894 USDT |
1.4949 USDT |
| 2024-01-02 |
0.0019 USDT |
26,538,422.1289 |
0.0000 USDT |
0.0000 USDT |
1.3394 USDT |
1.3050 USDT |
| 2024-01-01 |
0.0000 USDT |
159,380,975.4571 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-31 |
0.0001 USDT |
2,761,166,411.3755 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-12-30 |
0.0001 USDT |
1,515,949,079.1966 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-12-29 |
0.0002 USDT |
777,007,519.4864 |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-12-28 |
0.0003 USDT |
460,190,222.5690 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-27 |
0.0004 USDT |
82,663,910.6382 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-26 |
0.0004 USDT |
210,937,779.1039 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-25 |
0.0004 USDT |
228,127,352.6130 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-24 |
0.0005 USDT |
318,274,241.2349 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-23 |
0.0005 USDT |
100,835,890.6326 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-22 |
0.0006 USDT |
237,142,917.8552 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-12-21 |
0.0010 USDT |
109,756,241.2949 |
0.0017 USDT |
0.0008 USDT |
0.0018 USDT |
0.0008 USDT |
| 2023-12-20 |
0.0024 USDT |
116,513,493.5931 |
0.0045 USDT |
0.0010 USDT |
0.0048 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0051 USDT |
53,943,642.6940 |
0.0084 USDT |
0.0040 USDT |
0.0087 USDT |
0.0046 USDT |
| 2023-12-18 |
0.0095 USDT |
5,070,440.1198 |
0.0096 USDT |
0.0079 USDT |
0.0112 USDT |
0.0082 USDT |
| 2023-12-17 |
0.0110 USDT |
2,718,782.5861 |
0.0105 USDT |
0.0101 USDT |
0.0120 USDT |
0.0106 USDT |
| 2023-12-16 |
0.0083 USDT |
19,634,540.5502 |
0.0084 USDT |
0.0064 USDT |
0.0112 USDT |
0.0102 USDT |
| 2023-12-15 |
0.0078 USDT |
7,420,729.7604 |
0.0081 USDT |
0.0069 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-12-14 |
0.0083 USDT |
11,672,789.8150 |
0.0083 USDT |
0.0071 USDT |
0.0095 USDT |
0.0079 USDT |
| 2023-12-13 |
0.0115 USDT |
5,984,845.3072 |
0.0126 USDT |
0.0095 USDT |
0.0146 USDT |
0.0098 USDT |
| 2023-12-12 |
0.0125 USDT |
3,559,171.8754 |
0.0153 USDT |
0.0114 USDT |
0.0154 USDT |
0.0127 USDT |
| 2023-12-11 |
0.0152 USDT |
7,826,641.8577 |
0.0227 USDT |
0.0127 USDT |
0.0254 USDT |
0.0161 USDT |
| 2023-12-10 |
0.0222 USDT |
333,813.4491 |
0.0209 USDT |
0.0197 USDT |
0.0235 USDT |
0.0227 USDT |