Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0228 USDT |
1,934,539.3281 |
0.0238 USDT |
0.0185 USDT |
0.0268 USDT |
0.0210 USDT |
| 2023-12-08 |
0.0261 USDT |
2,077,627.9727 |
0.0444 USDT |
0.0203 USDT |
0.0444 USDT |
0.0244 USDT |
| 2023-12-07 |
0.0425 USDT |
63,652.8255 |
0.0448 USDT |
0.0410 USDT |
0.0452 USDT |
0.0439 USDT |
| 2023-12-06 |
0.0423 USDT |
84,148.0980 |
0.0400 USDT |
0.0381 USDT |
0.0462 USDT |
0.0448 USDT |
| 2023-12-05 |
0.0402 USDT |
114,983.8074 |
0.0385 USDT |
0.0378 USDT |
0.0430 USDT |
0.0404 USDT |
| 2023-12-04 |
0.0395 USDT |
446,605.4017 |
0.0361 USDT |
0.0327 USDT |
0.0424 USDT |
0.0385 USDT |
| 2023-12-03 |
0.0359 USDT |
64,146.9632 |
0.0349 USDT |
0.0316 USDT |
0.0383 USDT |
0.0379 USDT |
| 2023-12-02 |
0.0373 USDT |
74,283.9808 |
0.0387 USDT |
0.0350 USDT |
0.0395 USDT |
0.0350 USDT |
| 2023-12-01 |
0.0393 USDT |
44,737.2453 |
0.0422 USDT |
0.0363 USDT |
0.0426 USDT |
0.0384 USDT |
| 2023-11-30 |
0.0422 USDT |
78,754.9320 |
0.0422 USDT |
0.0395 USDT |
0.0450 USDT |
0.0421 USDT |
| 2023-11-29 |
0.0450 USDT |
100,167.9683 |
0.0439 USDT |
0.0415 USDT |
0.0482 USDT |
0.0433 USDT |
| 2023-11-28 |
0.0425 USDT |
85,898.0621 |
0.0436 USDT |
0.0404 USDT |
0.0496 USDT |
0.0430 USDT |
| 2023-11-27 |
0.0438 USDT |
203,084.5041 |
0.0365 USDT |
0.0357 USDT |
0.0470 USDT |
0.0464 USDT |
| 2023-11-26 |
0.0358 USDT |
80,148.9265 |
0.0330 USDT |
0.0324 USDT |
0.0387 USDT |
0.0365 USDT |
| 2023-11-25 |
0.0343 USDT |
78,643.6630 |
0.0359 USDT |
0.0319 USDT |
0.0374 USDT |
0.0336 USDT |
| 2023-11-24 |
0.0338 USDT |
235,700.1288 |
0.0312 USDT |
0.0310 USDT |
0.0356 USDT |
0.0353 USDT |
| 2023-11-23 |
0.0300 USDT |
244,913.2648 |
0.0280 USDT |
0.0260 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-22 |
0.0327 USDT |
205,365.8400 |
0.0415 USDT |
0.0302 USDT |
0.0415 USDT |
0.0307 USDT |
| 2023-11-21 |
0.0391 USDT |
175,500.4617 |
0.0410 USDT |
0.0363 USDT |
0.0420 USDT |
0.0379 USDT |
| 2023-11-20 |
0.0362 USDT |
64,158.7225 |
0.0361 USDT |
0.0330 USDT |
0.0390 USDT |
0.0387 USDT |
| 2023-11-19 |
0.0359 USDT |
151,158.0342 |
0.0353 USDT |
0.0331 USDT |
0.0380 USDT |
0.0357 USDT |
| 2023-11-18 |
0.0358 USDT |
523,471.9460 |
0.0389 USDT |
0.0330 USDT |
0.0400 USDT |
0.0357 USDT |
| 2023-11-17 |
0.0387 USDT |
744,052.3276 |
0.0373 USDT |
0.0356 USDT |
0.0450 USDT |
0.0389 USDT |
| 2023-11-16 |
0.0369 USDT |
1,368,348.1180 |
0.0369 USDT |
0.0344 USDT |
0.0450 USDT |
0.0373 USDT |
| 2023-11-15 |
0.0393 USDT |
920,169.8889 |
0.0497 USDT |
0.0320 USDT |
0.0510 USDT |
0.0320 USDT |
| 2023-11-14 |
0.0470 USDT |
496,543.0356 |
0.0510 USDT |
0.0422 USDT |
0.0538 USDT |
0.0500 USDT |
| 2023-11-13 |
0.0476 USDT |
1,027,411.5853 |
0.0473 USDT |
0.0400 USDT |
0.0580 USDT |
0.0470 USDT |
| 2023-11-12 |
0.0445 USDT |
916,500.0826 |
0.0438 USDT |
0.0370 USDT |
0.0509 USDT |
0.0457 USDT |
| 2023-11-11 |
0.0412 USDT |
1,672,724.3334 |
0.0395 USDT |
0.0350 USDT |
0.0500 USDT |
0.0412 USDT |
| 2023-11-10 |
0.0372 USDT |
3,889,626.1545 |
0.0294 USDT |
0.0284 USDT |
0.0481 USDT |
0.0391 USDT |
| 2023-11-09 |
0.0269 USDT |
9,148,537.7725 |
0.0236 USDT |
0.0205 USDT |
0.0540 USDT |
0.0410 USDT |
| 2023-11-08 |
0.0324 USDT |
2,310,199.1542 |
0.0352 USDT |
0.0280 USDT |
0.0357 USDT |
0.0283 USDT |
| 2023-11-07 |
0.0380 USDT |
4,458,909.6620 |
0.0401 USDT |
0.0314 USDT |
0.0430 USDT |
0.0357 USDT |
| 2023-11-06 |
0.0433 USDT |
2,501,197.0188 |
0.0592 USDT |
0.0389 USDT |
0.0592 USDT |
0.0404 USDT |
| 2023-11-05 |
0.0556 USDT |
683,377.9966 |
0.0570 USDT |
0.0510 USDT |
0.0611 USDT |
0.0596 USDT |
| 2023-11-04 |
0.0603 USDT |
621,657.3792 |
0.0639 USDT |
0.0543 USDT |
0.0700 USDT |
0.0579 USDT |
| 2023-11-03 |
0.0729 USDT |
1,126,263.7314 |
0.0934 USDT |
0.0488 USDT |
0.1100 USDT |
0.0625 USDT |
| 2023-11-02 |
0.0891 USDT |
612,365.2385 |
0.0769 USDT |
0.0730 USDT |
0.1120 USDT |
0.0930 USDT |
| 2023-11-01 |
0.0758 USDT |
683,138.8694 |
0.0763 USDT |
0.0631 USDT |
0.0835 USDT |
0.0763 USDT |
| 2023-10-31 |
0.0751 USDT |
1,064,257.2440 |
0.0720 USDT |
0.0663 USDT |
0.0839 USDT |
0.0762 USDT |
| 2023-10-30 |
0.0876 USDT |
1,461,303.8892 |
0.1391 USDT |
0.0612 USDT |
0.1428 USDT |
0.0720 USDT |
| 2023-10-29 |
0.1340 USDT |
384,489.1675 |
0.1339 USDT |
0.1173 USDT |
0.1450 USDT |
0.1423 USDT |
| 2023-10-28 |
0.1351 USDT |
641,465.9672 |
0.1273 USDT |
0.1167 USDT |
0.1550 USDT |
0.1303 USDT |
| 2023-10-27 |
0.1288 USDT |
580,469.8718 |
0.1129 USDT |
0.1104 USDT |
0.1604 USDT |
0.1353 USDT |
| 2023-10-26 |
0.1353 USDT |
763,830.4728 |
0.1430 USDT |
0.1021 USDT |
0.2000 USDT |
0.1025 USDT |
| 2023-10-25 |
0.2601 USDT |
1,020,355.5383 |
0.3694 USDT |
0.1589 USDT |
0.3799 USDT |
0.1589 USDT |
| 2023-10-24 |
0.4218 USDT |
826,653.2993 |
0.4664 USDT |
0.3060 USDT |
0.5824 USDT |
0.3679 USDT |
| 2023-10-23 |
0.6515 USDT |
487,914.2299 |
1.2362 USDT |
0.4247 USDT |
1.3247 USDT |
0.4286 USDT |
| 2023-10-22 |
1.2518 USDT |
59,924.6251 |
1.2232 USDT |
1.1281 USDT |
1.3693 USDT |
1.1987 USDT |
| 2023-10-21 |
1.2078 USDT |
92,251.6708 |
1.3137 USDT |
1.0581 USDT |
1.3741 USDT |
1.1416 USDT |