Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
1.0024 USDT |
92,994.3809 |
1.0758 USDT |
0.7611 USDT |
1.2943 USDT |
1.0496 USDT |
| 2024-01-08 |
1.2313 USDT |
56,150.5907 |
1.1286 USDT |
1.0996 USDT |
1.4311 USDT |
1.1706 USDT |
| 2024-01-07 |
0.9749 USDT |
37,804.4210 |
1.0162 USDT |
0.8500 USDT |
1.1498 USDT |
1.0765 USDT |
| 2024-01-06 |
0.8750 USDT |
130,989.4753 |
0.7436 USDT |
0.6957 USDT |
1.0174 USDT |
0.9703 USDT |
| 2024-01-05 |
1.0646 USDT |
288,272.5608 |
1.5650 USDT |
0.6407 USDT |
2.4284 USDT |
0.8344 USDT |
| 2024-01-04 |
1.5420 USDT |
27,897.9855 |
1.5381 USDT |
1.3577 USDT |
1.6767 USDT |
1.5813 USDT |
| 2024-01-03 |
1.4611 USDT |
54,273.1725 |
1.1714 USDT |
1.0100 USDT |
2.2894 USDT |
1.4949 USDT |
| 2024-01-02 |
0.0019 USDT |
26,538,422.1289 |
0.0000 USDT |
0.0000 USDT |
1.3394 USDT |
1.3050 USDT |
| 2024-01-01 |
0.0000 USDT |
159,380,975.4571 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-31 |
0.0001 USDT |
2,761,166,411.3755 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-12-30 |
0.0001 USDT |
1,515,949,079.1966 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-12-29 |
0.0002 USDT |
777,007,519.4864 |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-12-28 |
0.0003 USDT |
460,190,222.5690 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-27 |
0.0004 USDT |
82,663,910.6382 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-26 |
0.0004 USDT |
210,937,779.1039 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-25 |
0.0004 USDT |
228,127,352.6130 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-24 |
0.0005 USDT |
318,274,241.2349 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-23 |
0.0005 USDT |
100,835,890.6326 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-22 |
0.0006 USDT |
237,142,917.8552 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-12-21 |
0.0010 USDT |
109,756,241.2949 |
0.0017 USDT |
0.0008 USDT |
0.0018 USDT |
0.0008 USDT |
| 2023-12-20 |
0.0024 USDT |
116,513,493.5931 |
0.0045 USDT |
0.0010 USDT |
0.0048 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0051 USDT |
53,943,642.6940 |
0.0084 USDT |
0.0040 USDT |
0.0087 USDT |
0.0046 USDT |
| 2023-12-18 |
0.0095 USDT |
5,070,440.1198 |
0.0096 USDT |
0.0079 USDT |
0.0112 USDT |
0.0082 USDT |
| 2023-12-17 |
0.0110 USDT |
2,718,782.5861 |
0.0105 USDT |
0.0101 USDT |
0.0120 USDT |
0.0106 USDT |
| 2023-12-16 |
0.0083 USDT |
19,634,540.5502 |
0.0084 USDT |
0.0064 USDT |
0.0112 USDT |
0.0102 USDT |
| 2023-12-15 |
0.0078 USDT |
7,420,729.7604 |
0.0081 USDT |
0.0069 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-12-14 |
0.0083 USDT |
11,672,789.8150 |
0.0083 USDT |
0.0071 USDT |
0.0095 USDT |
0.0079 USDT |
| 2023-12-13 |
0.0115 USDT |
5,984,845.3072 |
0.0126 USDT |
0.0095 USDT |
0.0146 USDT |
0.0098 USDT |
| 2023-12-12 |
0.0125 USDT |
3,559,171.8754 |
0.0153 USDT |
0.0114 USDT |
0.0154 USDT |
0.0127 USDT |
| 2023-12-11 |
0.0152 USDT |
7,826,641.8577 |
0.0227 USDT |
0.0127 USDT |
0.0254 USDT |
0.0161 USDT |
| 2023-12-10 |
0.0222 USDT |
333,813.4491 |
0.0209 USDT |
0.0197 USDT |
0.0235 USDT |
0.0227 USDT |
| 2023-12-09 |
0.0228 USDT |
1,934,539.3281 |
0.0238 USDT |
0.0185 USDT |
0.0268 USDT |
0.0210 USDT |
| 2023-12-08 |
0.0261 USDT |
2,077,627.9727 |
0.0444 USDT |
0.0203 USDT |
0.0444 USDT |
0.0244 USDT |
| 2023-12-07 |
0.0425 USDT |
63,652.8255 |
0.0448 USDT |
0.0410 USDT |
0.0452 USDT |
0.0439 USDT |
| 2023-12-06 |
0.0423 USDT |
84,148.0980 |
0.0400 USDT |
0.0381 USDT |
0.0462 USDT |
0.0448 USDT |
| 2023-12-05 |
0.0402 USDT |
114,983.8074 |
0.0385 USDT |
0.0378 USDT |
0.0430 USDT |
0.0404 USDT |
| 2023-12-04 |
0.0395 USDT |
446,605.4017 |
0.0361 USDT |
0.0327 USDT |
0.0424 USDT |
0.0385 USDT |
| 2023-12-03 |
0.0359 USDT |
64,146.9632 |
0.0349 USDT |
0.0316 USDT |
0.0383 USDT |
0.0379 USDT |
| 2023-12-02 |
0.0373 USDT |
74,283.9808 |
0.0387 USDT |
0.0350 USDT |
0.0395 USDT |
0.0350 USDT |
| 2023-12-01 |
0.0393 USDT |
44,737.2453 |
0.0422 USDT |
0.0363 USDT |
0.0426 USDT |
0.0384 USDT |
| 2023-11-30 |
0.0422 USDT |
78,754.9320 |
0.0422 USDT |
0.0395 USDT |
0.0450 USDT |
0.0421 USDT |
| 2023-11-29 |
0.0450 USDT |
100,167.9683 |
0.0439 USDT |
0.0415 USDT |
0.0482 USDT |
0.0433 USDT |
| 2023-11-28 |
0.0425 USDT |
85,898.0621 |
0.0436 USDT |
0.0404 USDT |
0.0496 USDT |
0.0430 USDT |
| 2023-11-27 |
0.0438 USDT |
203,084.5041 |
0.0365 USDT |
0.0357 USDT |
0.0470 USDT |
0.0464 USDT |
| 2023-11-26 |
0.0358 USDT |
80,148.9265 |
0.0330 USDT |
0.0324 USDT |
0.0387 USDT |
0.0365 USDT |
| 2023-11-25 |
0.0343 USDT |
78,643.6630 |
0.0359 USDT |
0.0319 USDT |
0.0374 USDT |
0.0336 USDT |
| 2023-11-24 |
0.0338 USDT |
235,700.1288 |
0.0312 USDT |
0.0310 USDT |
0.0356 USDT |
0.0353 USDT |
| 2023-11-23 |
0.0300 USDT |
244,913.2648 |
0.0280 USDT |
0.0260 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-22 |
0.0327 USDT |
205,365.8400 |
0.0415 USDT |
0.0302 USDT |
0.0415 USDT |
0.0307 USDT |
| 2023-11-21 |
0.0391 USDT |
175,500.4617 |
0.0410 USDT |
0.0363 USDT |
0.0420 USDT |
0.0379 USDT |