Identifier on Kucoin: TRBDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.4962 USDT |
80,119.7489 |
2.4207 USDT |
1.2016 USDT |
2.4785 USDT |
1.3025 USDT |
| 2023-10-19 |
2.3254 USDT |
16,688.4394 |
2.6032 USDT |
1.9469 USDT |
2.6833 USDT |
2.1624 USDT |
| 2023-10-18 |
2.7662 USDT |
16,501.7755 |
2.7887 USDT |
2.3772 USDT |
3.1327 USDT |
2.5753 USDT |
| 2023-10-17 |
2.4704 USDT |
21,678.1190 |
2.4913 USDT |
2.1000 USDT |
2.7939 USDT |
2.7150 USDT |
| 2023-10-16 |
2.5298 USDT |
22,239.9099 |
2.7066 USDT |
2.1141 USDT |
3.0549 USDT |
2.5000 USDT |
| 2023-10-15 |
2.8491 USDT |
46,218.8478 |
7.6036 USDT |
1.9604 USDT |
7.8947 USDT |
2.7739 USDT |
| 2023-10-14 |
8.4118 USDT |
6,133.1535 |
10.4713 USDT |
6.9995 USDT |
10.6343 USDT |
7.5581 USDT |
| 2023-10-13 |
10.6668 USDT |
74.6260 |
10.0000 USDT |
10.0000 USDT |
10.8474 USDT |
10.6314 USDT |