Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TRBDOWN-USDT
Date Price Volume Open Low High Close
2023-11-20 0.0362 USDT 64,158.7225 0.0361 USDT 0.0330 USDT 0.0390 USDT 0.0387 USDT
2023-11-19 0.0359 USDT 151,158.0342 0.0353 USDT 0.0331 USDT 0.0380 USDT 0.0357 USDT
2023-11-18 0.0358 USDT 523,471.9460 0.0389 USDT 0.0330 USDT 0.0400 USDT 0.0357 USDT
2023-11-17 0.0387 USDT 744,052.3276 0.0373 USDT 0.0356 USDT 0.0450 USDT 0.0389 USDT
2023-11-16 0.0369 USDT 1,368,348.1180 0.0369 USDT 0.0344 USDT 0.0450 USDT 0.0373 USDT
2023-11-15 0.0393 USDT 920,169.8889 0.0497 USDT 0.0320 USDT 0.0510 USDT 0.0320 USDT
2023-11-14 0.0470 USDT 496,543.0356 0.0510 USDT 0.0422 USDT 0.0538 USDT 0.0500 USDT
2023-11-13 0.0476 USDT 1,027,411.5853 0.0473 USDT 0.0400 USDT 0.0580 USDT 0.0470 USDT
2023-11-12 0.0445 USDT 916,500.0826 0.0438 USDT 0.0370 USDT 0.0509 USDT 0.0457 USDT
2023-11-11 0.0412 USDT 1,672,724.3334 0.0395 USDT 0.0350 USDT 0.0500 USDT 0.0412 USDT
2023-11-10 0.0372 USDT 3,889,626.1545 0.0294 USDT 0.0284 USDT 0.0481 USDT 0.0391 USDT
2023-11-09 0.0269 USDT 9,148,537.7725 0.0236 USDT 0.0205 USDT 0.0540 USDT 0.0410 USDT
2023-11-08 0.0324 USDT 2,310,199.1542 0.0352 USDT 0.0280 USDT 0.0357 USDT 0.0283 USDT
2023-11-07 0.0380 USDT 4,458,909.6620 0.0401 USDT 0.0314 USDT 0.0430 USDT 0.0357 USDT
2023-11-06 0.0433 USDT 2,501,197.0188 0.0592 USDT 0.0389 USDT 0.0592 USDT 0.0404 USDT
2023-11-05 0.0556 USDT 683,377.9966 0.0570 USDT 0.0510 USDT 0.0611 USDT 0.0596 USDT
2023-11-04 0.0603 USDT 621,657.3792 0.0639 USDT 0.0543 USDT 0.0700 USDT 0.0579 USDT
2023-11-03 0.0729 USDT 1,126,263.7314 0.0934 USDT 0.0488 USDT 0.1100 USDT 0.0625 USDT
2023-11-02 0.0891 USDT 612,365.2385 0.0769 USDT 0.0730 USDT 0.1120 USDT 0.0930 USDT
2023-11-01 0.0758 USDT 683,138.8694 0.0763 USDT 0.0631 USDT 0.0835 USDT 0.0763 USDT
2023-10-31 0.0751 USDT 1,064,257.2440 0.0720 USDT 0.0663 USDT 0.0839 USDT 0.0762 USDT
2023-10-30 0.0876 USDT 1,461,303.8892 0.1391 USDT 0.0612 USDT 0.1428 USDT 0.0720 USDT
2023-10-29 0.1340 USDT 384,489.1675 0.1339 USDT 0.1173 USDT 0.1450 USDT 0.1423 USDT
2023-10-28 0.1351 USDT 641,465.9672 0.1273 USDT 0.1167 USDT 0.1550 USDT 0.1303 USDT
2023-10-27 0.1288 USDT 580,469.8718 0.1129 USDT 0.1104 USDT 0.1604 USDT 0.1353 USDT
2023-10-26 0.1353 USDT 763,830.4728 0.1430 USDT 0.1021 USDT 0.2000 USDT 0.1025 USDT
2023-10-25 0.2601 USDT 1,020,355.5383 0.3694 USDT 0.1589 USDT 0.3799 USDT 0.1589 USDT
2023-10-24 0.4218 USDT 826,653.2993 0.4664 USDT 0.3060 USDT 0.5824 USDT 0.3679 USDT
2023-10-23 0.6515 USDT 487,914.2299 1.2362 USDT 0.4247 USDT 1.3247 USDT 0.4286 USDT
2023-10-22 1.2518 USDT 59,924.6251 1.2232 USDT 1.1281 USDT 1.3693 USDT 1.1987 USDT
2023-10-21 1.2078 USDT 92,251.6708 1.3137 USDT 1.0581 USDT 1.3741 USDT 1.1416 USDT
2023-10-20 1.4962 USDT 80,119.7489 2.4207 USDT 1.2016 USDT 2.4785 USDT 1.3025 USDT
2023-10-19 2.3254 USDT 16,688.4394 2.6032 USDT 1.9469 USDT 2.6833 USDT 2.1624 USDT
2023-10-18 2.7662 USDT 16,501.7755 2.7887 USDT 2.3772 USDT 3.1327 USDT 2.5753 USDT
2023-10-17 2.4704 USDT 21,678.1190 2.4913 USDT 2.1000 USDT 2.7939 USDT 2.7150 USDT
2023-10-16 2.5298 USDT 22,239.9099 2.7066 USDT 2.1141 USDT 3.0549 USDT 2.5000 USDT
2023-10-15 2.8491 USDT 46,218.8478 7.6036 USDT 1.9604 USDT 7.8947 USDT 2.7739 USDT
2023-10-14 8.4118 USDT 6,133.1535 10.4713 USDT 6.9995 USDT 10.6343 USDT 7.5581 USDT
2023-10-13 10.6668 USDT 74.6260 10.0000 USDT 10.0000 USDT 10.8474 USDT 10.6314 USDT