Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0008 USDT |
22,174,182.0006 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-22 |
0.0007 USDT |
57,619,470.3864 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0006 USDT |
41,759,045.5324 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-20 |
0.0007 USDT |
27,266,957.7310 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-11-19 |
0.0008 USDT |
31,807,015.0393 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0008 USDT |
36,777,140.7433 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-17 |
0.0008 USDT |
55,581,204.7203 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0009 USDT |
74,588,172.9630 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-15 |
0.0007 USDT |
33,287,147.4013 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-14 |
0.0008 USDT |
54,862,121.4110 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-13 |
0.0009 USDT |
101,861,481.2890 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-11-12 |
0.0014 USDT |
104,758,394.7650 |
0.0017 USDT |
0.0010 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-11-11 |
0.0017 USDT |
76,637,867.1874 |
0.0018 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0018 USDT |
114,557,312.3084 |
0.0008 USDT |
0.0008 USDT |
0.0033 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0007 USDT |
53,855,291.4071 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-08 |
0.0007 USDT |
45,637,641.5588 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0008 USDT |
31,057,812.0920 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-11-06 |
0.0009 USDT |
21,406,974.1977 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-05 |
0.0007 USDT |
8,119,194.9963 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-04 |
0.0007 USDT |
2,777,405.8850 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-03 |
0.0008 USDT |
12,743,763.5759 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-11-02 |
0.0009 USDT |
3,985,640.8171 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-01 |
0.0010 USDT |
2,233,713.2949 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0010 USDT |
2,800,600.7345 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-10-30 |
0.0011 USDT |
7,511,530.3220 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-29 |
0.0011 USDT |
7,859,580.2963 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-28 |
0.0010 USDT |
4,532,914.9392 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0010 USDT |
10,337,498.5057 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-26 |
0.0009 USDT |
18,461,886.2668 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0012 USDT |
5,789,728.7620 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-24 |
0.0013 USDT |
5,128,591.1521 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-23 |
0.0012 USDT |
5,501,587.2285 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-10-22 |
0.0015 USDT |
4,420,945.0361 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-10-21 |
0.0015 USDT |
5,390,063.0749 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-20 |
0.0015 USDT |
4,412,032.1405 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-19 |
0.0015 USDT |
2,796,949.4822 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-18 |
0.0013 USDT |
2,838,075.3027 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-17 |
0.0012 USDT |
3,325,025.2531 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-16 |
0.0013 USDT |
5,442,444.1206 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-15 |
0.0014 USDT |
8,031,076.0738 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-10-14 |
0.0014 USDT |
7,360,611.3436 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-13 |
0.0013 USDT |
5,768,174.9218 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-12 |
0.0013 USDT |
9,011,063.5307 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-11 |
0.0013 USDT |
8,897,251.1656 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-10 |
0.0011 USDT |
14,631,634.0186 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-10-09 |
0.0012 USDT |
4,427,576.5596 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-08 |
0.0012 USDT |
5,132,554.2204 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-07 |
0.0013 USDT |
5,453,648.2975 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-06 |
0.0013 USDT |
5,018,627.4091 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-05 |
0.0012 USDT |
7,689,538.0265 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |