Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TRBUP-USDT
Date Price Volume Open Low High Close
2024-12-24 0.0003 USDT 53,422,590.6473 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-12-23 0.0002 USDT 38,964,326.3988 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-22 0.0002 USDT 75,172,785.4044 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-21 0.0002 USDT 111,620,306.4832 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-12-20 0.0002 USDT 259,999,229.1480 0.0002 USDT 0.0001 USDT 0.0003 USDT 0.0002 USDT
2024-12-19 0.0002 USDT 211,720,774.9594 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-12-18 0.0003 USDT 104,963,373.2420 0.0004 USDT 0.0002 USDT 0.0004 USDT 0.0003 USDT
2024-12-17 0.0004 USDT 18,330,512.9826 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2024-12-16 0.0005 USDT 29,842,741.3949 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2024-12-15 0.0004 USDT 9,460,728.0517 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2024-12-14 0.0004 USDT 26,286,012.3890 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2024-12-13 0.0005 USDT 39,148,387.8942 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-12-12 0.0005 USDT 44,552,518.0815 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-12-11 0.0004 USDT 85,036,261.4568 0.0003 USDT 0.0003 USDT 0.0005 USDT 0.0005 USDT
2024-12-10 0.0004 USDT 302,554,451.6081 0.0004 USDT 0.0003 USDT 0.0005 USDT 0.0004 USDT
2024-12-09 0.0012 USDT 31,164,796.0638 0.0014 USDT 0.0010 USDT 0.0014 USDT 0.0011 USDT
2024-12-08 0.0013 USDT 20,887,547.0910 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2024-12-07 0.0015 USDT 17,218,912.7610 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-12-06 0.0014 USDT 44,880,007.7024 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0015 USDT
2024-12-05 0.0013 USDT 53,544,642.2799 0.0013 USDT 0.0010 USDT 0.0015 USDT 0.0014 USDT
2024-12-04 0.0012 USDT 57,132,052.7361 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2024-12-03 0.0010 USDT 77,959,729.7154 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2024-12-02 0.0009 USDT 49,486,569.2717 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0009 USDT
2024-12-01 0.0010 USDT 48,768,523.8973 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2024-11-30 0.0010 USDT 125,529,457.6680 0.0008 USDT 0.0008 USDT 0.0012 USDT 0.0010 USDT
2024-11-29 0.0008 USDT 22,322,103.8667 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-28 0.0008 USDT 33,466,022.3718 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-27 0.0008 USDT 33,236,853.9141 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-26 0.0007 USDT 27,886,049.2952 0.0008 USDT 0.0006 USDT 0.0009 USDT 0.0006 USDT
2024-11-25 0.0008 USDT 30,743,272.1655 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2024-11-24 0.0008 USDT 40,938,186.9236 0.0009 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2024-11-23 0.0008 USDT 50,196,034.4588 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2024-11-22 0.0007 USDT 57,619,470.3864 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2024-11-21 0.0006 USDT 41,759,045.5324 0.0006 USDT 0.0005 USDT 0.0007 USDT 0.0007 USDT
2024-11-20 0.0007 USDT 27,266,957.7310 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2024-11-19 0.0008 USDT 31,807,015.0393 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0007 USDT
2024-11-18 0.0008 USDT 36,777,140.7433 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2024-11-17 0.0008 USDT 55,581,204.7203 0.0009 USDT 0.0007 USDT 0.0010 USDT 0.0008 USDT
2024-11-16 0.0009 USDT 74,588,172.9630 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2024-11-15 0.0007 USDT 33,287,147.4013 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2024-11-14 0.0008 USDT 54,862,121.4110 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2024-11-13 0.0009 USDT 101,861,481.2890 0.0013 USDT 0.0008 USDT 0.0013 USDT 0.0009 USDT
2024-11-12 0.0014 USDT 104,758,394.7650 0.0017 USDT 0.0010 USDT 0.0018 USDT 0.0013 USDT
2024-11-11 0.0017 USDT 76,637,867.1874 0.0018 USDT 0.0014 USDT 0.0022 USDT 0.0016 USDT
2024-11-10 0.0018 USDT 114,557,312.3084 0.0008 USDT 0.0008 USDT 0.0033 USDT 0.0022 USDT
2024-11-09 0.0007 USDT 53,855,291.4071 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0008 USDT
2024-11-08 0.0007 USDT 45,637,641.5588 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2024-11-07 0.0008 USDT 31,057,812.0920 0.0010 USDT 0.0007 USDT 0.0011 USDT 0.0008 USDT
2024-11-06 0.0009 USDT 21,406,974.1977 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-11-05 0.0007 USDT 8,119,194.9963 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT