Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0003 USDT |
11,656,565.3410 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-24 |
0.0003 USDT |
94,355,491.5219 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-23 |
0.0002 USDT |
38,964,326.3988 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-22 |
0.0002 USDT |
75,172,785.4044 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-21 |
0.0002 USDT |
111,620,306.4832 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-20 |
0.0002 USDT |
259,999,229.1480 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-19 |
0.0002 USDT |
211,720,774.9594 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-18 |
0.0003 USDT |
104,963,373.2420 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-12-17 |
0.0004 USDT |
18,330,512.9826 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-12-16 |
0.0005 USDT |
29,842,741.3949 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-12-15 |
0.0004 USDT |
9,460,728.0517 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-12-14 |
0.0004 USDT |
26,286,012.3890 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-12-13 |
0.0005 USDT |
39,148,387.8942 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-12 |
0.0005 USDT |
44,552,518.0815 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-11 |
0.0004 USDT |
85,036,261.4568 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-10 |
0.0004 USDT |
302,554,451.6081 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-12-09 |
0.0012 USDT |
31,164,796.0638 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-12-08 |
0.0013 USDT |
20,887,547.0910 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-07 |
0.0015 USDT |
17,218,912.7610 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-06 |
0.0014 USDT |
44,880,007.7024 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-05 |
0.0013 USDT |
53,544,642.2799 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-04 |
0.0012 USDT |
57,132,052.7361 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-03 |
0.0010 USDT |
77,959,729.7154 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-02 |
0.0009 USDT |
49,486,569.2717 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-12-01 |
0.0010 USDT |
48,768,523.8973 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-30 |
0.0010 USDT |
125,529,457.6680 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-11-29 |
0.0008 USDT |
22,322,103.8667 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-28 |
0.0008 USDT |
33,466,022.3718 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-27 |
0.0008 USDT |
33,236,853.9141 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-26 |
0.0007 USDT |
27,886,049.2952 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-11-25 |
0.0008 USDT |
30,743,272.1655 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-24 |
0.0008 USDT |
40,938,186.9236 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2024-11-23 |
0.0008 USDT |
50,196,034.4588 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-22 |
0.0007 USDT |
57,619,470.3864 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0006 USDT |
41,759,045.5324 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-20 |
0.0007 USDT |
27,266,957.7310 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-11-19 |
0.0008 USDT |
31,807,015.0393 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0008 USDT |
36,777,140.7433 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-17 |
0.0008 USDT |
55,581,204.7203 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0009 USDT |
74,588,172.9630 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-15 |
0.0007 USDT |
33,287,147.4013 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-14 |
0.0008 USDT |
54,862,121.4110 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-13 |
0.0009 USDT |
101,861,481.2890 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-11-12 |
0.0014 USDT |
104,758,394.7650 |
0.0017 USDT |
0.0010 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-11-11 |
0.0017 USDT |
76,637,867.1874 |
0.0018 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0018 USDT |
114,557,312.3084 |
0.0008 USDT |
0.0008 USDT |
0.0033 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0007 USDT |
53,855,291.4071 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-08 |
0.0007 USDT |
45,637,641.5588 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0008 USDT |
31,057,812.0920 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-11-06 |
0.0009 USDT |
21,406,974.1977 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |