Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0011 USDT |
11,725,381.9934 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-03 |
0.0010 USDT |
27,140,600.1692 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-10-02 |
0.0011 USDT |
12,982,970.2303 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-01 |
0.0015 USDT |
14,416,241.6109 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-09-30 |
0.0017 USDT |
6,379,057.2033 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-09-29 |
0.0020 USDT |
4,345,887.9469 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-28 |
0.0020 USDT |
6,111,062.8124 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0019 USDT |
7,953,545.8221 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-26 |
0.0017 USDT |
9,120,058.4254 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-25 |
0.0018 USDT |
6,080,664.3976 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-09-24 |
0.0019 USDT |
8,378,897.3755 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0017 USDT |
14,796,557.4095 |
0.0015 USDT |
0.0014 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-22 |
0.0016 USDT |
4,086,855.5455 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-21 |
0.0016 USDT |
1,360,289.8060 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-20 |
0.0017 USDT |
9,385,316.9979 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-19 |
0.0015 USDT |
14,092,536.0576 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-18 |
0.0012 USDT |
17,209,853.1621 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-17 |
0.0012 USDT |
12,476,480.2144 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-16 |
0.0012 USDT |
15,389,719.3329 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0014 USDT |
5,929,514.4286 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-14 |
0.0014 USDT |
14,418,144.8950 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-13 |
0.0014 USDT |
9,039,520.2049 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-12 |
0.0013 USDT |
8,108,978.8533 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-11 |
0.0013 USDT |
8,229,162.5196 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-10 |
0.0013 USDT |
8,452,857.6800 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-09 |
0.0012 USDT |
12,036,573.7017 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-08 |
0.0010 USDT |
6,469,417.3548 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-07 |
0.0010 USDT |
9,632,928.5919 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-06 |
0.0010 USDT |
23,864,682.6191 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-09-05 |
0.0011 USDT |
9,961,204.3172 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0011 USDT |
18,688,740.8351 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-03 |
0.0012 USDT |
19,633,454.3014 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-02 |
0.0015 USDT |
33,234,845.8902 |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-09-01 |
0.0016 USDT |
12,884,376.8994 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0016 USDT |
5,064,178.3188 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-08-30 |
0.0016 USDT |
20,596,385.6684 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-29 |
0.0018 USDT |
10,496,396.9235 |
0.0021 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-08-28 |
0.0020 USDT |
7,563,952.8820 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-27 |
0.0021 USDT |
10,551,112.9934 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-08-26 |
0.0025 USDT |
10,143,875.8838 |
0.0027 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2024-08-25 |
0.0026 USDT |
9,487,119.8516 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-24 |
0.0026 USDT |
10,589,888.6231 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-23 |
0.0022 USDT |
23,429,835.8556 |
0.0014 USDT |
0.0014 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-08-22 |
0.0014 USDT |
6,971,432.7162 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-21 |
0.0013 USDT |
11,271,481.3418 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-20 |
0.0013 USDT |
9,873,683.7180 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-19 |
0.0012 USDT |
13,542,664.0359 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-18 |
0.0013 USDT |
6,627,442.7330 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-17 |
0.0013 USDT |
4,563,605.4561 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-16 |
0.0013 USDT |
11,400,874.4252 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |