Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0007 USDT |
2,777,405.8850 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-03 |
0.0008 USDT |
12,743,763.5759 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-11-02 |
0.0009 USDT |
3,985,640.8171 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-01 |
0.0010 USDT |
2,233,713.2949 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0010 USDT |
2,800,600.7345 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-10-30 |
0.0011 USDT |
7,511,530.3220 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-29 |
0.0011 USDT |
7,859,580.2963 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-28 |
0.0010 USDT |
4,532,914.9392 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0010 USDT |
10,337,498.5057 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-26 |
0.0009 USDT |
18,461,886.2668 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0012 USDT |
5,789,728.7620 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-24 |
0.0013 USDT |
5,128,591.1521 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-23 |
0.0012 USDT |
5,501,587.2285 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-10-22 |
0.0015 USDT |
4,420,945.0361 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-10-21 |
0.0015 USDT |
5,390,063.0749 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-20 |
0.0015 USDT |
4,412,032.1405 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-19 |
0.0015 USDT |
2,796,949.4822 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-18 |
0.0013 USDT |
2,838,075.3027 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-17 |
0.0012 USDT |
3,325,025.2531 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-16 |
0.0013 USDT |
5,442,444.1206 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-15 |
0.0014 USDT |
8,031,076.0738 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-10-14 |
0.0014 USDT |
7,360,611.3436 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-13 |
0.0013 USDT |
5,768,174.9218 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-12 |
0.0013 USDT |
9,011,063.5307 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-11 |
0.0013 USDT |
8,897,251.1656 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-10 |
0.0011 USDT |
14,631,634.0186 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-10-09 |
0.0012 USDT |
4,427,576.5596 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-08 |
0.0012 USDT |
5,132,554.2204 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-07 |
0.0013 USDT |
5,453,648.2975 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-06 |
0.0013 USDT |
5,018,627.4091 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-05 |
0.0012 USDT |
7,689,538.0265 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-04 |
0.0011 USDT |
11,725,381.9934 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-03 |
0.0010 USDT |
27,140,600.1692 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-10-02 |
0.0011 USDT |
12,982,970.2303 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-01 |
0.0015 USDT |
14,416,241.6109 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-09-30 |
0.0017 USDT |
6,379,057.2033 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-09-29 |
0.0020 USDT |
4,345,887.9469 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-28 |
0.0020 USDT |
6,111,062.8124 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0019 USDT |
7,953,545.8221 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-26 |
0.0017 USDT |
9,120,058.4254 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-25 |
0.0018 USDT |
6,080,664.3976 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-09-24 |
0.0019 USDT |
8,378,897.3755 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0017 USDT |
14,796,557.4095 |
0.0015 USDT |
0.0014 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-22 |
0.0016 USDT |
4,086,855.5455 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-21 |
0.0016 USDT |
1,360,289.8060 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-20 |
0.0017 USDT |
9,385,316.9979 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-19 |
0.0015 USDT |
14,092,536.0576 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-18 |
0.0012 USDT |
17,209,853.1621 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-17 |
0.0012 USDT |
12,476,480.2144 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-16 |
0.0012 USDT |
15,389,719.3329 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |