Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0014 USDT |
5,929,514.4286 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-14 |
0.0014 USDT |
14,418,144.8950 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-13 |
0.0014 USDT |
9,039,520.2049 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-12 |
0.0013 USDT |
8,108,978.8533 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-11 |
0.0013 USDT |
8,229,162.5196 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-10 |
0.0013 USDT |
8,452,857.6800 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-09 |
0.0012 USDT |
12,036,573.7017 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-08 |
0.0010 USDT |
6,469,417.3548 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-07 |
0.0010 USDT |
9,632,928.5919 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-06 |
0.0010 USDT |
23,864,682.6191 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-09-05 |
0.0011 USDT |
9,961,204.3172 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0011 USDT |
18,688,740.8351 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-03 |
0.0012 USDT |
19,633,454.3014 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-02 |
0.0015 USDT |
33,234,845.8902 |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-09-01 |
0.0016 USDT |
12,884,376.8994 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0016 USDT |
5,064,178.3188 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-08-30 |
0.0016 USDT |
20,596,385.6684 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-29 |
0.0018 USDT |
10,496,396.9235 |
0.0021 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-08-28 |
0.0020 USDT |
7,563,952.8820 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-27 |
0.0021 USDT |
10,551,112.9934 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-08-26 |
0.0025 USDT |
10,143,875.8838 |
0.0027 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2024-08-25 |
0.0026 USDT |
9,487,119.8516 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-24 |
0.0026 USDT |
10,589,888.6231 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-23 |
0.0022 USDT |
23,429,835.8556 |
0.0014 USDT |
0.0014 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-08-22 |
0.0014 USDT |
6,971,432.7162 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-21 |
0.0013 USDT |
11,271,481.3418 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-20 |
0.0013 USDT |
9,873,683.7180 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-19 |
0.0012 USDT |
13,542,664.0359 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-18 |
0.0013 USDT |
6,627,442.7330 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-17 |
0.0013 USDT |
4,563,605.4561 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-16 |
0.0013 USDT |
11,400,874.4252 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-15 |
0.0014 USDT |
18,795,402.8447 |
0.0016 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-08-14 |
0.0016 USDT |
11,844,035.5711 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-13 |
0.0015 USDT |
3,616,796.0849 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-12 |
0.0014 USDT |
9,925,434.4320 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-11 |
0.0014 USDT |
10,997,642.9608 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-08-10 |
0.0015 USDT |
9,523,390.0376 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-09 |
0.0015 USDT |
11,334,994.5886 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-08 |
0.0013 USDT |
15,035,420.7858 |
0.0012 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-07 |
0.0013 USDT |
24,377,834.9410 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-08-06 |
0.0013 USDT |
25,988,355.3058 |
0.0009 USDT |
0.0009 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-05 |
0.0010 USDT |
84,685,791.5573 |
0.0018 USDT |
0.0007 USDT |
0.0018 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0019 USDT |
14,707,644.1222 |
0.0028 USDT |
0.0016 USDT |
0.0028 USDT |
0.0017 USDT |
| 2024-08-03 |
0.0030 USDT |
2,674,006.9713 |
0.0031 USDT |
0.0025 USDT |
0.0034 USDT |
0.0026 USDT |
| 2024-08-02 |
0.0034 USDT |
7,795,797.2265 |
0.0040 USDT |
0.0028 USDT |
0.0042 USDT |
0.0032 USDT |
| 2024-08-01 |
0.0049 USDT |
4,907,466.7749 |
0.0055 USDT |
0.0041 USDT |
0.0058 USDT |
0.0042 USDT |
| 2024-07-31 |
0.0055 USDT |
10,013,413.5875 |
0.0041 USDT |
0.0041 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-07-30 |
0.0043 USDT |
1,890,323.5494 |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-07-29 |
0.0046 USDT |
987,044.1260 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0044 USDT |
436,548.9456 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |