Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0046 USDT |
734,894.8187 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-07-26 |
0.0044 USDT |
1,192,754.0246 |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-07-25 |
0.0038 USDT |
2,411,524.7712 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-24 |
0.0046 USDT |
2,007,869.6710 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-07-23 |
0.0046 USDT |
2,796,009.4248 |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-07-22 |
0.0050 USDT |
5,139,880.9684 |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0045 USDT |
| 2024-07-21 |
0.0053 USDT |
3,281,729.4061 |
0.0059 USDT |
0.0047 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-07-20 |
0.0059 USDT |
3,426,527.1667 |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-07-19 |
0.0056 USDT |
5,419,994.0174 |
0.0056 USDT |
0.0052 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-07-18 |
0.0057 USDT |
2,415,458.8069 |
0.0060 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-07-17 |
0.0058 USDT |
4,681,257.1749 |
0.0051 USDT |
0.0051 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-07-16 |
0.0051 USDT |
5,011,018.4784 |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0045 USDT |
4,911,226.3692 |
0.0044 USDT |
0.0041 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-14 |
0.0041 USDT |
4,725,602.8245 |
0.0046 USDT |
0.0037 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-07-13 |
0.0048 USDT |
3,676,001.9336 |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-07-12 |
0.0039 USDT |
6,094,468.4612 |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-11 |
0.0043 USDT |
6,315,512.0189 |
0.0049 USDT |
0.0034 USDT |
0.0052 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0051 USDT |
3,662,456.9453 |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-07-09 |
0.0049 USDT |
5,419,066.7036 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-08 |
0.0050 USDT |
8,436,428.8706 |
0.0055 USDT |
0.0043 USDT |
0.0060 USDT |
0.0047 USDT |
| 2024-07-07 |
0.0063 USDT |
2,516,198.5566 |
0.0075 USDT |
0.0058 USDT |
0.0075 USDT |
0.0060 USDT |
| 2024-07-06 |
0.0066 USDT |
3,112,631.2940 |
0.0057 USDT |
0.0056 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-07-05 |
0.0052 USDT |
7,884,903.9658 |
0.0072 USDT |
0.0040 USDT |
0.0072 USDT |
0.0056 USDT |
| 2024-07-04 |
0.0087 USDT |
2,393,555.3780 |
0.0103 USDT |
0.0074 USDT |
0.0103 USDT |
0.0075 USDT |
| 2024-07-03 |
0.0106 USDT |
2,390,842.2151 |
0.0115 USDT |
0.0092 USDT |
0.0117 USDT |
0.0100 USDT |
| 2024-07-02 |
0.0116 USDT |
712,683.5878 |
0.0114 USDT |
0.0111 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-07-01 |
0.0120 USDT |
689,445.2892 |
0.0130 USDT |
0.0113 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-06-30 |
0.0123 USDT |
1,114,964.3576 |
0.0127 USDT |
0.0120 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-29 |
0.0137 USDT |
1,079,588.7215 |
0.0130 USDT |
0.0128 USDT |
0.0148 USDT |
0.0129 USDT |
| 2024-06-28 |
0.0150 USDT |
1,092,604.8724 |
0.0151 USDT |
0.0129 USDT |
0.0170 USDT |
0.0129 USDT |
| 2024-06-27 |
0.0146 USDT |
876,338.5233 |
0.0147 USDT |
0.0138 USDT |
0.0155 USDT |
0.0146 USDT |
| 2024-06-26 |
0.0141 USDT |
593,251.4871 |
0.0145 USDT |
0.0132 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-06-25 |
0.0134 USDT |
1,091,765.5899 |
0.0143 USDT |
0.0129 USDT |
0.0149 USDT |
0.0132 USDT |
| 2024-06-24 |
0.0128 USDT |
3,540,905.2830 |
0.0136 USDT |
0.0110 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-06-23 |
0.0137 USDT |
2,159,190.1924 |
0.0133 USDT |
0.0126 USDT |
0.0146 USDT |
0.0137 USDT |
| 2024-06-22 |
0.0146 USDT |
4,614,758.1198 |
0.0134 USDT |
0.0121 USDT |
0.0175 USDT |
0.0134 USDT |
| 2024-06-21 |
0.0152 USDT |
5,193,589.5320 |
0.0115 USDT |
0.0109 USDT |
0.0205 USDT |
0.0143 USDT |
| 2024-06-20 |
0.0102 USDT |
1,686,684.9725 |
0.0091 USDT |
0.0090 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-06-19 |
0.0098 USDT |
2,819,508.6442 |
0.0086 USDT |
0.0082 USDT |
0.0111 USDT |
0.0097 USDT |
| 2024-06-18 |
0.0096 USDT |
5,226,950.9253 |
0.0138 USDT |
0.0078 USDT |
0.0138 USDT |
0.0088 USDT |
| 2024-06-17 |
0.0142 USDT |
2,773,351.8157 |
0.0160 USDT |
0.0121 USDT |
0.0167 USDT |
0.0128 USDT |
| 2024-06-16 |
0.0144 USDT |
2,411,093.3911 |
0.0138 USDT |
0.0130 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-06-15 |
0.0130 USDT |
1,067,894.0630 |
0.0123 USDT |
0.0118 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-06-14 |
0.0116 USDT |
2,075,331.9289 |
0.0127 USDT |
0.0101 USDT |
0.0133 USDT |
0.0110 USDT |
| 2024-06-13 |
0.0129 USDT |
1,957,128.8504 |
0.0143 USDT |
0.0116 USDT |
0.0145 USDT |
0.0130 USDT |
| 2024-06-12 |
0.0133 USDT |
4,871,881.3274 |
0.0102 USDT |
0.0094 USDT |
0.0169 USDT |
0.0134 USDT |
| 2024-06-11 |
0.0102 USDT |
4,169,147.8167 |
0.0109 USDT |
0.0088 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-06-10 |
0.0112 USDT |
1,295,059.9964 |
0.0124 USDT |
0.0104 USDT |
0.0126 USDT |
0.0110 USDT |
| 2024-06-09 |
0.0120 USDT |
1,062,313.0782 |
0.0126 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-06-08 |
0.0120 USDT |
2,638,548.7933 |
0.0107 USDT |
0.0102 USDT |
0.0138 USDT |
0.0119 USDT |