Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0138 USDT |
2,905,618.9744 |
0.0202 USDT |
0.0080 USDT |
0.0206 USDT |
0.0117 USDT |
| 2024-06-06 |
0.0205 USDT |
1,102,373.9135 |
0.0201 USDT |
0.0189 USDT |
0.0214 USDT |
0.0196 USDT |
| 2024-06-05 |
0.0201 USDT |
990,689.1378 |
0.0193 USDT |
0.0191 USDT |
0.0215 USDT |
0.0194 USDT |
| 2024-06-04 |
0.0183 USDT |
1,673,431.7247 |
0.0185 USDT |
0.0160 USDT |
0.0205 USDT |
0.0190 USDT |
| 2024-06-03 |
0.0186 USDT |
916,309.2420 |
0.0180 USDT |
0.0167 USDT |
0.0199 USDT |
0.0187 USDT |
| 2024-06-02 |
0.0198 USDT |
2,399,223.1497 |
0.0224 USDT |
0.0171 USDT |
0.0235 USDT |
0.0181 USDT |
| 2024-06-01 |
0.0232 USDT |
814,858.4737 |
0.0242 USDT |
0.0221 USDT |
0.0244 USDT |
0.0230 USDT |
| 2024-05-31 |
0.0243 USDT |
806,908.8532 |
0.0233 USDT |
0.0229 USDT |
0.0255 USDT |
0.0242 USDT |
| 2024-05-30 |
0.0240 USDT |
1,311,129.5381 |
0.0264 USDT |
0.0220 USDT |
0.0269 USDT |
0.0233 USDT |
| 2024-05-29 |
0.0249 USDT |
1,381,004.8073 |
0.0235 USDT |
0.0227 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-05-28 |
0.0239 USDT |
1,078,566.4605 |
0.0268 USDT |
0.0224 USDT |
0.0268 USDT |
0.0237 USDT |
| 2024-05-27 |
0.0282 USDT |
1,635,054.3269 |
0.0235 USDT |
0.0226 USDT |
0.0330 USDT |
0.0294 USDT |
| 2024-05-26 |
0.0229 USDT |
600,128.9889 |
0.0240 USDT |
0.0219 USDT |
0.0247 USDT |
0.0233 USDT |
| 2024-05-25 |
0.0250 USDT |
1,473,887.5003 |
0.0242 USDT |
0.0230 USDT |
0.0284 USDT |
0.0242 USDT |
| 2024-05-24 |
0.0230 USDT |
1,170,571.0335 |
0.0216 USDT |
0.0209 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-05-23 |
0.0245 USDT |
1,407,381.8725 |
0.0268 USDT |
0.0197 USDT |
0.0278 USDT |
0.0200 USDT |
| 2024-05-22 |
0.0259 USDT |
1,514,566.5778 |
0.0273 USDT |
0.0234 USDT |
0.0283 USDT |
0.0263 USDT |
| 2024-05-21 |
0.0307 USDT |
1,976,023.7956 |
0.0298 USDT |
0.0263 USDT |
0.0347 USDT |
0.0276 USDT |
| 2024-05-20 |
0.0278 USDT |
3,277,751.6086 |
0.0298 USDT |
0.0258 USDT |
0.0309 USDT |
0.0298 USDT |
| 2024-05-19 |
0.0316 USDT |
3,237,688.4544 |
0.0306 USDT |
0.0277 USDT |
0.0365 USDT |
0.0298 USDT |
| 2024-05-18 |
0.0285 USDT |
2,964,981.2264 |
0.0230 USDT |
0.0207 USDT |
0.0352 USDT |
0.0297 USDT |
| 2024-05-17 |
0.0233 USDT |
2,213,855.1695 |
0.0229 USDT |
0.0215 USDT |
0.0250 USDT |
0.0238 USDT |
| 2024-05-16 |
0.0243 USDT |
4,038,834.2403 |
0.0271 USDT |
0.0191 USDT |
0.0303 USDT |
0.0231 USDT |
| 2024-05-15 |
0.0278 USDT |
3,903,289.7455 |
0.0295 USDT |
0.0232 USDT |
0.0340 USDT |
0.0286 USDT |
| 2024-05-14 |
0.0323 USDT |
2,991,234.4072 |
0.0378 USDT |
0.0260 USDT |
0.0387 USDT |
0.0294 USDT |
| 2024-05-13 |
0.0409 USDT |
3,209,279.9833 |
0.0402 USDT |
0.0365 USDT |
0.0494 USDT |
0.0392 USDT |
| 2024-05-12 |
0.0407 USDT |
2,249,537.7550 |
0.0357 USDT |
0.0357 USDT |
0.0446 USDT |
0.0404 USDT |
| 2024-05-11 |
0.0350 USDT |
1,457,679.5406 |
0.0348 USDT |
0.0330 USDT |
0.0382 USDT |
0.0351 USDT |
| 2024-05-10 |
0.0363 USDT |
4,006,638.2592 |
0.0375 USDT |
0.0284 USDT |
0.0450 USDT |
0.0354 USDT |
| 2024-05-09 |
0.0388 USDT |
5,556,865.5261 |
0.0370 USDT |
0.0297 USDT |
0.0485 USDT |
0.0357 USDT |
| 2024-05-08 |
0.0403 USDT |
7,749,984.2986 |
0.0293 USDT |
0.0282 USDT |
0.0530 USDT |
0.0370 USDT |
| 2024-05-07 |
0.0262 USDT |
4,118,884.7957 |
0.0201 USDT |
0.0199 USDT |
0.0318 USDT |
0.0295 USDT |
| 2024-05-06 |
0.0207 USDT |
3,954,001.0008 |
0.0191 USDT |
0.0183 USDT |
0.0231 USDT |
0.0203 USDT |
| 2024-05-05 |
0.0156 USDT |
5,306,363.5275 |
0.0111 USDT |
0.0106 USDT |
0.0209 USDT |
0.0196 USDT |
| 2024-05-04 |
0.0112 USDT |
3,180,995.7548 |
0.0111 USDT |
0.0101 USDT |
0.0128 USDT |
0.0115 USDT |
| 2024-05-03 |
0.0110 USDT |
13,395,375.3488 |
0.0125 USDT |
0.0083 USDT |
0.0145 USDT |
0.0115 USDT |
| 2024-05-02 |
0.0091 USDT |
11,490,748.6929 |
0.0048 USDT |
0.0043 USDT |
0.0148 USDT |
0.0123 USDT |
| 2024-05-01 |
0.0044 USDT |
6,061,113.3275 |
0.0057 USDT |
0.0038 USDT |
0.0057 USDT |
0.0047 USDT |
| 2024-04-30 |
0.0066 USDT |
3,913,984.5447 |
0.0076 USDT |
0.0049 USDT |
0.0086 USDT |
0.0056 USDT |
| 2024-04-29 |
0.0075 USDT |
453,268.5724 |
0.0081 USDT |
0.0069 USDT |
0.0084 USDT |
0.0074 USDT |
| 2024-04-28 |
0.0085 USDT |
805,584.0449 |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-04-27 |
0.0078 USDT |
655,498.5136 |
0.0081 USDT |
0.0067 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-04-26 |
0.0087 USDT |
828,055.6475 |
0.0089 USDT |
0.0079 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-04-25 |
0.0078 USDT |
659,207.9052 |
0.0077 USDT |
0.0071 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-04-24 |
0.0092 USDT |
982,091.5591 |
0.0096 USDT |
0.0079 USDT |
0.0113 USDT |
0.0081 USDT |
| 2024-04-23 |
0.0092 USDT |
1,353,326.2713 |
0.0092 USDT |
0.0083 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-04-22 |
0.0088 USDT |
494,070.8830 |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-04-21 |
0.0091 USDT |
855,560.0002 |
0.0092 USDT |
0.0085 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-04-20 |
0.0080 USDT |
1,876,437.6945 |
0.0077 USDT |
0.0069 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-04-19 |
0.0077 USDT |
1,686,113.1629 |
0.0073 USDT |
0.0064 USDT |
0.0092 USDT |
0.0079 USDT |