Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0262 USDT |
4,118,884.7957 |
0.0201 USDT |
0.0199 USDT |
0.0318 USDT |
0.0295 USDT |
| 2024-05-06 |
0.0207 USDT |
3,954,001.0008 |
0.0191 USDT |
0.0183 USDT |
0.0231 USDT |
0.0203 USDT |
| 2024-05-05 |
0.0156 USDT |
5,306,363.5275 |
0.0111 USDT |
0.0106 USDT |
0.0209 USDT |
0.0196 USDT |
| 2024-05-04 |
0.0112 USDT |
3,180,995.7548 |
0.0111 USDT |
0.0101 USDT |
0.0128 USDT |
0.0115 USDT |
| 2024-05-03 |
0.0110 USDT |
13,395,375.3488 |
0.0125 USDT |
0.0083 USDT |
0.0145 USDT |
0.0115 USDT |
| 2024-05-02 |
0.0091 USDT |
11,490,748.6929 |
0.0048 USDT |
0.0043 USDT |
0.0148 USDT |
0.0123 USDT |
| 2024-05-01 |
0.0044 USDT |
6,061,113.3275 |
0.0057 USDT |
0.0038 USDT |
0.0057 USDT |
0.0047 USDT |
| 2024-04-30 |
0.0066 USDT |
3,913,984.5447 |
0.0076 USDT |
0.0049 USDT |
0.0086 USDT |
0.0056 USDT |
| 2024-04-29 |
0.0075 USDT |
453,268.5724 |
0.0081 USDT |
0.0069 USDT |
0.0084 USDT |
0.0074 USDT |
| 2024-04-28 |
0.0085 USDT |
805,584.0449 |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-04-27 |
0.0078 USDT |
655,498.5136 |
0.0081 USDT |
0.0067 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-04-26 |
0.0087 USDT |
828,055.6475 |
0.0089 USDT |
0.0079 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-04-25 |
0.0078 USDT |
659,207.9052 |
0.0077 USDT |
0.0071 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-04-24 |
0.0092 USDT |
982,091.5591 |
0.0096 USDT |
0.0079 USDT |
0.0113 USDT |
0.0081 USDT |
| 2024-04-23 |
0.0092 USDT |
1,353,326.2713 |
0.0092 USDT |
0.0083 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-04-22 |
0.0088 USDT |
494,070.8830 |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-04-21 |
0.0091 USDT |
855,560.0002 |
0.0092 USDT |
0.0085 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-04-20 |
0.0080 USDT |
1,876,437.6945 |
0.0077 USDT |
0.0069 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-04-19 |
0.0077 USDT |
1,686,113.1629 |
0.0073 USDT |
0.0064 USDT |
0.0092 USDT |
0.0079 USDT |
| 2024-04-18 |
0.0070 USDT |
997,636.3995 |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-17 |
0.0068 USDT |
2,323,660.8172 |
0.0067 USDT |
0.0061 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-04-16 |
0.0067 USDT |
1,802,127.3625 |
0.0068 USDT |
0.0060 USDT |
0.0082 USDT |
0.0069 USDT |
| 2024-04-15 |
0.0073 USDT |
1,600,512.1250 |
0.0070 USDT |
0.0062 USDT |
0.0080 USDT |
0.0068 USDT |
| 2024-04-14 |
0.0064 USDT |
2,763,994.5692 |
0.0061 USDT |
0.0057 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0123 USDT |
2,336,418.1708 |
0.0162 USDT |
0.0090 USDT |
0.0166 USDT |
0.0106 USDT |
| 2024-04-12 |
0.0242 USDT |
1,750,307.2190 |
0.0470 USDT |
0.0145 USDT |
0.0499 USDT |
0.0178 USDT |
| 2024-04-11 |
0.0464 USDT |
99,889.9311 |
0.0448 USDT |
0.0445 USDT |
0.0507 USDT |
0.0466 USDT |
| 2024-04-10 |
0.0428 USDT |
222,065.5668 |
0.0472 USDT |
0.0368 USDT |
0.0472 USDT |
0.0436 USDT |
| 2024-04-09 |
0.0482 USDT |
77,611.8565 |
0.0512 USDT |
0.0438 USDT |
0.0512 USDT |
0.0475 USDT |
| 2024-04-08 |
0.0493 USDT |
106,214.7618 |
0.0467 USDT |
0.0441 USDT |
0.0524 USDT |
0.0514 USDT |
| 2024-04-07 |
0.0455 USDT |
70,254.1484 |
0.0443 USDT |
0.0442 USDT |
0.0469 USDT |
0.0449 USDT |
| 2024-04-06 |
0.0437 USDT |
79,961.4673 |
0.0416 USDT |
0.0415 USDT |
0.0454 USDT |
0.0449 USDT |
| 2024-04-05 |
0.0405 USDT |
136,340.7068 |
0.0420 USDT |
0.0366 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-04-04 |
0.0418 USDT |
100,572.9633 |
0.0418 USDT |
0.0376 USDT |
0.0442 USDT |
0.0416 USDT |
| 2024-04-03 |
0.0415 USDT |
96,335.6752 |
0.0410 USDT |
0.0371 USDT |
0.0451 USDT |
0.0418 USDT |
| 2024-04-02 |
0.0438 USDT |
325,745.0972 |
0.0537 USDT |
0.0395 USDT |
0.0537 USDT |
0.0416 USDT |
| 2024-04-01 |
0.0554 USDT |
343,358.4830 |
0.0611 USDT |
0.0493 USDT |
0.0654 USDT |
0.0536 USDT |
| 2024-03-31 |
0.0636 USDT |
114,262.5603 |
0.0613 USDT |
0.0607 USDT |
0.0702 USDT |
0.0618 USDT |
| 2024-03-30 |
0.0611 USDT |
313,693.1274 |
0.0638 USDT |
0.0564 USDT |
0.0686 USDT |
0.0594 USDT |
| 2024-03-29 |
0.0604 USDT |
313,077.8008 |
0.0571 USDT |
0.0560 USDT |
0.0641 USDT |
0.0624 USDT |
| 2024-03-28 |
0.0572 USDT |
146,307.2327 |
0.0562 USDT |
0.0548 USDT |
0.0592 USDT |
0.0572 USDT |
| 2024-03-27 |
0.0580 USDT |
295,358.8469 |
0.0608 USDT |
0.0531 USDT |
0.0625 USDT |
0.0565 USDT |
| 2024-03-26 |
0.0641 USDT |
288,298.8832 |
0.0575 USDT |
0.0575 USDT |
0.0710 USDT |
0.0604 USDT |
| 2024-03-25 |
0.0577 USDT |
160,882.9736 |
0.0560 USDT |
0.0548 USDT |
0.0599 USDT |
0.0570 USDT |
| 2024-03-24 |
0.0542 USDT |
160,044.0002 |
0.0545 USDT |
0.0523 USDT |
0.0563 USDT |
0.0550 USDT |
| 2024-03-23 |
0.0537 USDT |
94,507.7472 |
0.0525 USDT |
0.0510 USDT |
0.0584 USDT |
0.0547 USDT |
| 2024-03-22 |
0.0540 USDT |
151,325.9632 |
0.0599 USDT |
0.0471 USDT |
0.0599 USDT |
0.0520 USDT |
| 2024-03-21 |
0.0561 USDT |
207,264.0073 |
0.0512 USDT |
0.0486 USDT |
0.0622 USDT |
0.0584 USDT |
| 2024-03-20 |
0.0424 USDT |
255,514.6550 |
0.0426 USDT |
0.0366 USDT |
0.0466 USDT |
0.0444 USDT |
| 2024-03-19 |
0.0419 USDT |
714,689.7760 |
0.0589 USDT |
0.0337 USDT |
0.0589 USDT |
0.0461 USDT |