Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0070 USDT |
997,636.3995 |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-17 |
0.0068 USDT |
2,323,660.8172 |
0.0067 USDT |
0.0061 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-04-16 |
0.0067 USDT |
1,802,127.3625 |
0.0068 USDT |
0.0060 USDT |
0.0082 USDT |
0.0069 USDT |
| 2024-04-15 |
0.0073 USDT |
1,600,512.1250 |
0.0070 USDT |
0.0062 USDT |
0.0080 USDT |
0.0068 USDT |
| 2024-04-14 |
0.0064 USDT |
2,763,994.5692 |
0.0061 USDT |
0.0057 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0123 USDT |
2,336,418.1708 |
0.0162 USDT |
0.0090 USDT |
0.0166 USDT |
0.0106 USDT |
| 2024-04-12 |
0.0242 USDT |
1,750,307.2190 |
0.0470 USDT |
0.0145 USDT |
0.0499 USDT |
0.0178 USDT |
| 2024-04-11 |
0.0464 USDT |
99,889.9311 |
0.0448 USDT |
0.0445 USDT |
0.0507 USDT |
0.0466 USDT |
| 2024-04-10 |
0.0428 USDT |
222,065.5668 |
0.0472 USDT |
0.0368 USDT |
0.0472 USDT |
0.0436 USDT |
| 2024-04-09 |
0.0482 USDT |
77,611.8565 |
0.0512 USDT |
0.0438 USDT |
0.0512 USDT |
0.0475 USDT |
| 2024-04-08 |
0.0493 USDT |
106,214.7618 |
0.0467 USDT |
0.0441 USDT |
0.0524 USDT |
0.0514 USDT |
| 2024-04-07 |
0.0455 USDT |
70,254.1484 |
0.0443 USDT |
0.0442 USDT |
0.0469 USDT |
0.0449 USDT |
| 2024-04-06 |
0.0437 USDT |
79,961.4673 |
0.0416 USDT |
0.0415 USDT |
0.0454 USDT |
0.0449 USDT |
| 2024-04-05 |
0.0405 USDT |
136,340.7068 |
0.0420 USDT |
0.0366 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-04-04 |
0.0418 USDT |
100,572.9633 |
0.0418 USDT |
0.0376 USDT |
0.0442 USDT |
0.0416 USDT |
| 2024-04-03 |
0.0415 USDT |
96,335.6752 |
0.0410 USDT |
0.0371 USDT |
0.0451 USDT |
0.0418 USDT |
| 2024-04-02 |
0.0438 USDT |
325,745.0972 |
0.0537 USDT |
0.0395 USDT |
0.0537 USDT |
0.0416 USDT |
| 2024-04-01 |
0.0554 USDT |
343,358.4830 |
0.0611 USDT |
0.0493 USDT |
0.0654 USDT |
0.0536 USDT |
| 2024-03-31 |
0.0636 USDT |
114,262.5603 |
0.0613 USDT |
0.0607 USDT |
0.0702 USDT |
0.0618 USDT |
| 2024-03-30 |
0.0611 USDT |
313,693.1274 |
0.0638 USDT |
0.0564 USDT |
0.0686 USDT |
0.0594 USDT |
| 2024-03-29 |
0.0604 USDT |
313,077.8008 |
0.0571 USDT |
0.0560 USDT |
0.0641 USDT |
0.0624 USDT |
| 2024-03-28 |
0.0572 USDT |
146,307.2327 |
0.0562 USDT |
0.0548 USDT |
0.0592 USDT |
0.0572 USDT |
| 2024-03-27 |
0.0580 USDT |
295,358.8469 |
0.0608 USDT |
0.0531 USDT |
0.0625 USDT |
0.0565 USDT |
| 2024-03-26 |
0.0641 USDT |
288,298.8832 |
0.0575 USDT |
0.0575 USDT |
0.0710 USDT |
0.0604 USDT |
| 2024-03-25 |
0.0577 USDT |
160,882.9736 |
0.0560 USDT |
0.0548 USDT |
0.0599 USDT |
0.0570 USDT |
| 2024-03-24 |
0.0542 USDT |
160,044.0002 |
0.0545 USDT |
0.0523 USDT |
0.0563 USDT |
0.0550 USDT |
| 2024-03-23 |
0.0537 USDT |
94,507.7472 |
0.0525 USDT |
0.0510 USDT |
0.0584 USDT |
0.0547 USDT |
| 2024-03-22 |
0.0540 USDT |
151,325.9632 |
0.0599 USDT |
0.0471 USDT |
0.0599 USDT |
0.0520 USDT |
| 2024-03-21 |
0.0561 USDT |
207,264.0073 |
0.0512 USDT |
0.0486 USDT |
0.0622 USDT |
0.0584 USDT |
| 2024-03-20 |
0.0424 USDT |
255,514.6550 |
0.0426 USDT |
0.0366 USDT |
0.0466 USDT |
0.0444 USDT |
| 2024-03-19 |
0.0419 USDT |
714,689.7760 |
0.0589 USDT |
0.0337 USDT |
0.0589 USDT |
0.0461 USDT |
| 2024-03-18 |
0.0591 USDT |
276,176.6257 |
0.0666 USDT |
0.0520 USDT |
0.0678 USDT |
0.0573 USDT |
| 2024-03-17 |
0.0627 USDT |
362,565.4052 |
0.0622 USDT |
0.0525 USDT |
0.0703 USDT |
0.0677 USDT |
| 2024-03-16 |
0.0682 USDT |
498,515.2962 |
0.0823 USDT |
0.0517 USDT |
0.0843 USDT |
0.0597 USDT |
| 2024-03-15 |
0.0865 USDT |
550,406.6129 |
0.1065 USDT |
0.0649 USDT |
0.1097 USDT |
0.0809 USDT |
| 2024-03-14 |
0.0991 USDT |
392,632.4509 |
0.1060 USDT |
0.0850 USDT |
0.1100 USDT |
0.1017 USDT |
| 2024-03-13 |
0.1012 USDT |
81,057.5094 |
0.0984 USDT |
0.0950 USDT |
0.1054 USDT |
0.0996 USDT |
| 2024-03-12 |
0.1061 USDT |
457,108.5622 |
0.1035 USDT |
0.0823 USDT |
0.1307 USDT |
0.0981 USDT |
| 2024-03-11 |
0.0994 USDT |
279,161.3755 |
0.1057 USDT |
0.0850 USDT |
0.1161 USDT |
0.1008 USDT |
| 2024-03-10 |
0.1018 USDT |
243,926.8239 |
0.1043 USDT |
0.0891 USDT |
0.1087 USDT |
0.1021 USDT |
| 2024-03-09 |
0.1045 USDT |
354,919.4166 |
0.0985 USDT |
0.0972 USDT |
0.1082 USDT |
0.1004 USDT |
| 2024-03-08 |
0.0972 USDT |
460,176.8088 |
0.1088 USDT |
0.0800 USDT |
0.1126 USDT |
0.1001 USDT |
| 2024-03-07 |
0.1008 USDT |
328,752.7364 |
0.1000 USDT |
0.0923 USDT |
0.1075 USDT |
0.1063 USDT |
| 2024-03-06 |
0.0968 USDT |
985,092.6347 |
0.0897 USDT |
0.0810 USDT |
0.1129 USDT |
0.1024 USDT |
| 2024-03-05 |
0.2158 USDT |
333,222.1308 |
0.2194 USDT |
0.1900 USDT |
0.2339 USDT |
0.2068 USDT |
| 2024-03-04 |
0.2242 USDT |
184,531.8015 |
0.2344 USDT |
0.2002 USDT |
0.2488 USDT |
0.2179 USDT |
| 2024-03-03 |
0.2437 USDT |
234,191.4639 |
0.2700 USDT |
0.1890 USDT |
0.2814 USDT |
0.2399 USDT |
| 2024-03-02 |
0.2435 USDT |
208,792.1248 |
0.2147 USDT |
0.2139 USDT |
0.2685 USDT |
0.2499 USDT |
| 2024-03-01 |
0.2099 USDT |
85,235.2399 |
0.1993 USDT |
0.1988 USDT |
0.2170 USDT |
0.2122 USDT |
| 2024-02-29 |
0.2077 USDT |
102,173.9048 |
0.1934 USDT |
0.1890 USDT |
0.2292 USDT |
0.2108 USDT |