Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.1806 USDT |
396,508.6750 |
0.2226 USDT |
0.1428 USDT |
0.2364 USDT |
0.1890 USDT |
| 2024-02-27 |
0.2251 USDT |
161,588.2291 |
0.2232 USDT |
0.2109 USDT |
0.2380 USDT |
0.2182 USDT |
| 2024-02-26 |
0.2219 USDT |
138,785.1354 |
0.2199 USDT |
0.2100 USDT |
0.2353 USDT |
0.2250 USDT |
| 2024-02-25 |
0.2180 USDT |
73,772.3015 |
0.2206 USDT |
0.2089 USDT |
0.2307 USDT |
0.2222 USDT |
| 2024-02-24 |
0.2185 USDT |
90,554.0571 |
0.2156 USDT |
0.2066 USDT |
0.2284 USDT |
0.2202 USDT |
| 2024-02-23 |
0.2107 USDT |
143,271.8175 |
0.2060 USDT |
0.1970 USDT |
0.2213 USDT |
0.2040 USDT |
| 2024-02-22 |
0.2208 USDT |
141,008.2478 |
0.2398 USDT |
0.1967 USDT |
0.2411 USDT |
0.2203 USDT |
| 2024-02-21 |
0.2382 USDT |
158,399.5244 |
0.2590 USDT |
0.2170 USDT |
0.2712 USDT |
0.2311 USDT |
| 2024-02-20 |
0.2973 USDT |
305,839.2137 |
0.2860 USDT |
0.2265 USDT |
0.3907 USDT |
0.2612 USDT |
| 2024-02-19 |
0.2780 USDT |
51,369.2478 |
0.2782 USDT |
0.2702 USDT |
0.2884 USDT |
0.2792 USDT |
| 2024-02-18 |
0.2735 USDT |
73,093.0004 |
0.2740 USDT |
0.2616 USDT |
0.2793 USDT |
0.2773 USDT |
| 2024-02-17 |
0.2710 USDT |
49,751.4582 |
0.2860 USDT |
0.2535 USDT |
0.2918 USDT |
0.2658 USDT |
| 2024-02-16 |
0.2914 USDT |
99,402.6583 |
0.3123 USDT |
0.2682 USDT |
0.3213 USDT |
0.2702 USDT |
| 2024-02-15 |
0.2995 USDT |
191,857.5820 |
0.2736 USDT |
0.2677 USDT |
0.3400 USDT |
0.3025 USDT |
| 2024-02-14 |
0.2635 USDT |
77,470.0936 |
0.2462 USDT |
0.2426 USDT |
0.2750 USDT |
0.2713 USDT |
| 2024-02-13 |
0.2603 USDT |
149,701.0499 |
0.2708 USDT |
0.2311 USDT |
0.2860 USDT |
0.2514 USDT |
| 2024-02-12 |
0.2519 USDT |
193,232.9377 |
0.2385 USDT |
0.2365 USDT |
0.2758 USDT |
0.2704 USDT |
| 2024-02-11 |
0.2413 USDT |
53,639.0294 |
0.2421 USDT |
0.2340 USDT |
0.2490 USDT |
0.2376 USDT |
| 2024-02-10 |
0.2415 USDT |
103,961.4584 |
0.2390 USDT |
0.2261 USDT |
0.2605 USDT |
0.2352 USDT |
| 2024-02-09 |
0.2365 USDT |
129,005.4092 |
0.2245 USDT |
0.2175 USDT |
0.2611 USDT |
0.2336 USDT |
| 2024-02-08 |
0.2235 USDT |
108,416.3548 |
0.2199 USDT |
0.2158 USDT |
0.2338 USDT |
0.2208 USDT |
| 2024-02-07 |
0.2104 USDT |
129,703.0531 |
0.2052 USDT |
0.1973 USDT |
0.2215 USDT |
0.2215 USDT |
| 2024-02-06 |
0.2129 USDT |
200,280.5849 |
0.2080 USDT |
0.1984 USDT |
0.2300 USDT |
0.2059 USDT |
| 2024-02-05 |
0.1961 USDT |
109,458.4679 |
0.1840 USDT |
0.1769 USDT |
0.2123 USDT |
0.1945 USDT |
| 2024-02-04 |
0.2182 USDT |
76,942.8763 |
0.2302 USDT |
0.2070 USDT |
0.2303 USDT |
0.2206 USDT |
| 2024-02-03 |
0.2224 USDT |
73,690.7323 |
0.2245 USDT |
0.2155 USDT |
0.2290 USDT |
0.2239 USDT |
| 2024-02-02 |
0.2229 USDT |
106,496.2827 |
0.2241 USDT |
0.2098 USDT |
0.2355 USDT |
0.2160 USDT |
| 2024-02-01 |
0.2215 USDT |
223,020.7806 |
0.2382 USDT |
0.2059 USDT |
0.2428 USDT |
0.2210 USDT |
| 2024-01-31 |
0.2567 USDT |
276,771.0963 |
0.2562 USDT |
0.2260 USDT |
0.2800 USDT |
0.2334 USDT |
| 2024-01-30 |
0.2554 USDT |
189,851.6977 |
0.2488 USDT |
0.2359 USDT |
0.2820 USDT |
0.2805 USDT |
| 2024-01-29 |
0.2437 USDT |
289,109.6540 |
0.2283 USDT |
0.2261 USDT |
0.2664 USDT |
0.2527 USDT |
| 2024-01-28 |
0.2531 USDT |
322,361.6201 |
0.2751 USDT |
0.2109 USDT |
0.3000 USDT |
0.2192 USDT |
| 2024-01-27 |
0.2460 USDT |
219,073.2845 |
0.2494 USDT |
0.2250 USDT |
0.2661 USDT |
0.2655 USDT |
| 2024-01-26 |
0.2714 USDT |
406,264.2449 |
0.1895 USDT |
0.1869 USDT |
0.3251 USDT |
0.2547 USDT |
| 2024-01-25 |
0.1917 USDT |
242,082.4573 |
0.2000 USDT |
0.1733 USDT |
0.2081 USDT |
0.1911 USDT |
| 2024-01-24 |
0.2002 USDT |
303,868.3433 |
0.2037 USDT |
0.1809 USDT |
0.2216 USDT |
0.1879 USDT |
| 2024-01-23 |
0.2094 USDT |
440,543.7957 |
0.2609 USDT |
0.1700 USDT |
0.2899 USDT |
0.1938 USDT |
| 2024-01-22 |
0.3034 USDT |
271,130.7868 |
0.3465 USDT |
0.2655 USDT |
0.3650 USDT |
0.2955 USDT |
| 2024-01-21 |
0.3567 USDT |
143,034.1144 |
0.3413 USDT |
0.3329 USDT |
0.3830 USDT |
0.3411 USDT |
| 2024-01-20 |
0.3444 USDT |
155,845.0987 |
0.3536 USDT |
0.3296 USDT |
0.3683 USDT |
0.3530 USDT |
| 2024-01-19 |
0.3899 USDT |
423,302.6213 |
0.4403 USDT |
0.3275 USDT |
0.4826 USDT |
0.3581 USDT |
| 2024-01-18 |
0.5711 USDT |
323,883.5502 |
0.7470 USDT |
0.4230 USDT |
0.7838 USDT |
0.4765 USDT |
| 2024-01-17 |
0.6553 USDT |
536,197.4980 |
0.4222 USDT |
0.4117 USDT |
0.8830 USDT |
0.7819 USDT |
| 2024-01-16 |
0.3733 USDT |
162,566.1276 |
0.3720 USDT |
0.3500 USDT |
0.4000 USDT |
0.3813 USDT |
| 2024-01-15 |
0.3615 USDT |
154,582.5644 |
0.3341 USDT |
0.3341 USDT |
0.3868 USDT |
0.3702 USDT |
| 2024-01-14 |
0.3812 USDT |
108,742.5125 |
0.3732 USDT |
0.3398 USDT |
0.4150 USDT |
0.3455 USDT |
| 2024-01-13 |
0.3696 USDT |
49,491.9602 |
0.3671 USDT |
0.3286 USDT |
0.3917 USDT |
0.3834 USDT |
| 2024-01-12 |
0.4156 USDT |
124,781.5222 |
0.4070 USDT |
0.3258 USDT |
0.4900 USDT |
0.3613 USDT |
| 2024-01-11 |
0.4211 USDT |
165,432.1416 |
0.3910 USDT |
0.3790 USDT |
0.4946 USDT |
0.4127 USDT |
| 2024-01-10 |
0.3645 USDT |
114,683.9725 |
0.3776 USDT |
0.3210 USDT |
0.4100 USDT |
0.3337 USDT |