Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2531 USDT |
322,361.6201 |
0.2751 USDT |
0.2109 USDT |
0.3000 USDT |
0.2192 USDT |
| 2024-01-27 |
0.2460 USDT |
219,073.2845 |
0.2494 USDT |
0.2250 USDT |
0.2661 USDT |
0.2655 USDT |
| 2024-01-26 |
0.2714 USDT |
406,264.2449 |
0.1895 USDT |
0.1869 USDT |
0.3251 USDT |
0.2547 USDT |
| 2024-01-25 |
0.1917 USDT |
242,082.4573 |
0.2000 USDT |
0.1733 USDT |
0.2081 USDT |
0.1911 USDT |
| 2024-01-24 |
0.2002 USDT |
303,868.3433 |
0.2037 USDT |
0.1809 USDT |
0.2216 USDT |
0.1879 USDT |
| 2024-01-23 |
0.2094 USDT |
440,543.7957 |
0.2609 USDT |
0.1700 USDT |
0.2899 USDT |
0.1938 USDT |
| 2024-01-22 |
0.3034 USDT |
271,130.7868 |
0.3465 USDT |
0.2655 USDT |
0.3650 USDT |
0.2955 USDT |
| 2024-01-21 |
0.3567 USDT |
143,034.1144 |
0.3413 USDT |
0.3329 USDT |
0.3830 USDT |
0.3411 USDT |
| 2024-01-20 |
0.3444 USDT |
155,845.0987 |
0.3536 USDT |
0.3296 USDT |
0.3683 USDT |
0.3530 USDT |
| 2024-01-19 |
0.3899 USDT |
423,302.6213 |
0.4403 USDT |
0.3275 USDT |
0.4826 USDT |
0.3581 USDT |
| 2024-01-18 |
0.5711 USDT |
323,883.5502 |
0.7470 USDT |
0.4230 USDT |
0.7838 USDT |
0.4765 USDT |
| 2024-01-17 |
0.6553 USDT |
536,197.4980 |
0.4222 USDT |
0.4117 USDT |
0.8830 USDT |
0.7819 USDT |
| 2024-01-16 |
0.3733 USDT |
162,566.1276 |
0.3720 USDT |
0.3500 USDT |
0.4000 USDT |
0.3813 USDT |
| 2024-01-15 |
0.3615 USDT |
154,582.5644 |
0.3341 USDT |
0.3341 USDT |
0.3868 USDT |
0.3702 USDT |
| 2024-01-14 |
0.3812 USDT |
108,742.5125 |
0.3732 USDT |
0.3398 USDT |
0.4150 USDT |
0.3455 USDT |
| 2024-01-13 |
0.3696 USDT |
49,491.9602 |
0.3671 USDT |
0.3286 USDT |
0.3917 USDT |
0.3834 USDT |
| 2024-01-12 |
0.4156 USDT |
124,781.5222 |
0.4070 USDT |
0.3258 USDT |
0.4900 USDT |
0.3613 USDT |
| 2024-01-11 |
0.4211 USDT |
165,432.1416 |
0.3910 USDT |
0.3790 USDT |
0.4946 USDT |
0.4127 USDT |
| 2024-01-10 |
0.3645 USDT |
114,683.9725 |
0.3776 USDT |
0.3210 USDT |
0.4100 USDT |
0.3337 USDT |
| 2024-01-09 |
0.4056 USDT |
321,930.1158 |
0.4405 USDT |
0.3317 USDT |
0.5478 USDT |
0.3555 USDT |
| 2024-01-08 |
0.3996 USDT |
195,205.3746 |
0.4405 USDT |
0.3358 USDT |
0.4600 USDT |
0.4061 USDT |
| 2024-01-07 |
0.5195 USDT |
191,142.7207 |
0.5159 USDT |
0.4346 USDT |
0.6000 USDT |
0.4752 USDT |
| 2024-01-06 |
0.6350 USDT |
197,964.0362 |
0.7766 USDT |
0.5260 USDT |
0.8240 USDT |
0.5441 USDT |
| 2024-01-05 |
0.7090 USDT |
376,099.1041 |
0.6774 USDT |
0.4300 USDT |
1.1375 USDT |
0.7065 USDT |
| 2024-01-04 |
0.6825 USDT |
70,387.5042 |
0.6702 USDT |
0.6175 USDT |
0.7935 USDT |
0.7410 USDT |
| 2024-01-03 |
1.1031 USDT |
133,934.7762 |
2.1700 USDT |
0.5940 USDT |
2.5688 USDT |
0.7900 USDT |
| 2024-01-02 |
2.3636 USDT |
66,331.0527 |
2.3837 USDT |
1.8854 USDT |
2.9434 USDT |
1.8860 USDT |
| 2024-01-01 |
4.2638 USDT |
61,914.3525 |
11.0179 USDT |
2.2500 USDT |
16.0000 USDT |
2.6000 USDT |
| 2023-12-31 |
613.8352 USDT |
2,038.4666 |
334.8800 USDT |
196.7049 USDT |
2,700.0000 USDT |
601.0000 USDT |
| 2023-12-30 |
287.8501 USDT |
594.5908 |
242.6378 USDT |
238.0000 USDT |
340.4969 USDT |
333.4396 USDT |
| 2023-12-29 |
229.6153 USDT |
958.4146 |
209.0412 USDT |
179.0085 USDT |
275.8539 USDT |
228.0000 USDT |
| 2023-12-28 |
167.7869 USDT |
454.3959 |
152.0963 USDT |
132.8461 USDT |
213.5953 USDT |
210.0000 USDT |
| 2023-12-27 |
156.0506 USDT |
199.0190 |
148.0587 USDT |
144.1019 USDT |
164.1328 USDT |
158.6830 USDT |
| 2023-12-26 |
152.0851 USDT |
403.0730 |
145.7614 USDT |
134.3515 USDT |
168.7258 USDT |
153.1504 USDT |
| 2023-12-25 |
141.9816 USDT |
464.1948 |
144.5254 USDT |
124.7367 USDT |
152.6095 USDT |
140.8773 USDT |
| 2023-12-24 |
139.4450 USDT |
606.8009 |
125.0533 USDT |
124.6490 USDT |
154.3885 USDT |
145.3719 USDT |
| 2023-12-23 |
120.4276 USDT |
254.2837 |
116.3558 USDT |
111.1350 USDT |
129.9152 USDT |
122.0000 USDT |
| 2023-12-22 |
113.6908 USDT |
609.9470 |
101.3979 USDT |
101.3979 USDT |
122.8382 USDT |
117.6107 USDT |
| 2023-12-21 |
81.8356 USDT |
1,868.8505 |
58.3000 USDT |
56.5510 USDT |
107.0917 USDT |
105.8951 USDT |
| 2023-12-20 |
78.5202 USDT |
3,829.2846 |
83.8807 USDT |
52.2463 USDT |
160.2089 USDT |
54.7437 USDT |
| 2023-12-19 |
71.7561 USDT |
1,229.0972 |
54.2452 USDT |
51.7438 USDT |
89.1791 USDT |
82.0485 USDT |
| 2023-12-18 |
46.0663 USDT |
905.2140 |
49.5060 USDT |
39.9929 USDT |
55.9211 USDT |
53.4545 USDT |
| 2023-12-17 |
42.8853 USDT |
1,057.9979 |
48.0892 USDT |
39.0590 USDT |
48.2289 USDT |
44.6228 USDT |
| 2023-12-16 |
56.3686 USDT |
3,618.2518 |
63.4584 USDT |
43.2340 USDT |
76.7515 USDT |
49.2114 USDT |
| 2023-12-15 |
67.9415 USDT |
449.0269 |
64.7690 USDT |
62.1495 USDT |
73.4794 USDT |
67.1445 USDT |
| 2023-12-14 |
63.9740 USDT |
937.4636 |
63.3963 USDT |
56.6837 USDT |
72.0161 USDT |
65.7535 USDT |
| 2023-12-13 |
49.2610 USDT |
1,299.4823 |
48.3130 USDT |
40.3363 USDT |
59.6292 USDT |
58.3176 USDT |
| 2023-12-12 |
46.5538 USDT |
1,424.2964 |
40.2863 USDT |
39.1732 USDT |
52.0916 USDT |
47.1322 USDT |
| 2023-12-11 |
40.0862 USDT |
2,508.5658 |
31.7188 USDT |
28.3458 USDT |
45.4020 USDT |
37.6017 USDT |
| 2023-12-10 |
32.2692 USDT |
311.2011 |
34.2618 USDT |
31.0266 USDT |
34.8351 USDT |
31.6070 USDT |