Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.4056 USDT |
321,930.1158 |
0.4405 USDT |
0.3317 USDT |
0.5478 USDT |
0.3555 USDT |
| 2024-01-08 |
0.3996 USDT |
195,205.3746 |
0.4405 USDT |
0.3358 USDT |
0.4600 USDT |
0.4061 USDT |
| 2024-01-07 |
0.5195 USDT |
191,142.7207 |
0.5159 USDT |
0.4346 USDT |
0.6000 USDT |
0.4752 USDT |
| 2024-01-06 |
0.6350 USDT |
197,964.0362 |
0.7766 USDT |
0.5260 USDT |
0.8240 USDT |
0.5441 USDT |
| 2024-01-05 |
0.7090 USDT |
376,099.1041 |
0.6774 USDT |
0.4300 USDT |
1.1375 USDT |
0.7065 USDT |
| 2024-01-04 |
0.6825 USDT |
70,387.5042 |
0.6702 USDT |
0.6175 USDT |
0.7935 USDT |
0.7410 USDT |
| 2024-01-03 |
1.1031 USDT |
133,934.7762 |
2.1700 USDT |
0.5940 USDT |
2.5688 USDT |
0.7900 USDT |
| 2024-01-02 |
2.3636 USDT |
66,331.0527 |
2.3837 USDT |
1.8854 USDT |
2.9434 USDT |
1.8860 USDT |
| 2024-01-01 |
4.2638 USDT |
61,914.3525 |
11.0179 USDT |
2.2500 USDT |
16.0000 USDT |
2.6000 USDT |
| 2023-12-31 |
613.8352 USDT |
2,038.4666 |
334.8800 USDT |
196.7049 USDT |
2,700.0000 USDT |
601.0000 USDT |
| 2023-12-30 |
287.8501 USDT |
594.5908 |
242.6378 USDT |
238.0000 USDT |
340.4969 USDT |
333.4396 USDT |
| 2023-12-29 |
229.6153 USDT |
958.4146 |
209.0412 USDT |
179.0085 USDT |
275.8539 USDT |
228.0000 USDT |
| 2023-12-28 |
167.7869 USDT |
454.3959 |
152.0963 USDT |
132.8461 USDT |
213.5953 USDT |
210.0000 USDT |
| 2023-12-27 |
156.0506 USDT |
199.0190 |
148.0587 USDT |
144.1019 USDT |
164.1328 USDT |
158.6830 USDT |
| 2023-12-26 |
152.0851 USDT |
403.0730 |
145.7614 USDT |
134.3515 USDT |
168.7258 USDT |
153.1504 USDT |
| 2023-12-25 |
141.9816 USDT |
464.1948 |
144.5254 USDT |
124.7367 USDT |
152.6095 USDT |
140.8773 USDT |
| 2023-12-24 |
139.4450 USDT |
606.8009 |
125.0533 USDT |
124.6490 USDT |
154.3885 USDT |
145.3719 USDT |
| 2023-12-23 |
120.4276 USDT |
254.2837 |
116.3558 USDT |
111.1350 USDT |
129.9152 USDT |
122.0000 USDT |
| 2023-12-22 |
113.6908 USDT |
609.9470 |
101.3979 USDT |
101.3979 USDT |
122.8382 USDT |
117.6107 USDT |
| 2023-12-21 |
81.8356 USDT |
1,868.8505 |
58.3000 USDT |
56.5510 USDT |
107.0917 USDT |
105.8951 USDT |
| 2023-12-20 |
78.5202 USDT |
3,829.2846 |
83.8807 USDT |
52.2463 USDT |
160.2089 USDT |
54.7437 USDT |
| 2023-12-19 |
71.7561 USDT |
1,229.0972 |
54.2452 USDT |
51.7438 USDT |
89.1791 USDT |
82.0485 USDT |
| 2023-12-18 |
46.0663 USDT |
905.2140 |
49.5060 USDT |
39.9929 USDT |
55.9211 USDT |
53.4545 USDT |
| 2023-12-17 |
42.8853 USDT |
1,057.9979 |
48.0892 USDT |
39.0590 USDT |
48.2289 USDT |
44.6228 USDT |
| 2023-12-16 |
56.3686 USDT |
3,618.2518 |
63.4584 USDT |
43.2340 USDT |
76.7515 USDT |
49.2114 USDT |
| 2023-12-15 |
67.9415 USDT |
449.0269 |
64.7690 USDT |
62.1495 USDT |
73.4794 USDT |
67.1445 USDT |
| 2023-12-14 |
63.9740 USDT |
937.4636 |
63.3963 USDT |
56.6837 USDT |
72.0161 USDT |
65.7535 USDT |
| 2023-12-13 |
49.2610 USDT |
1,299.4823 |
48.3130 USDT |
40.3363 USDT |
59.6292 USDT |
58.3176 USDT |
| 2023-12-12 |
46.5538 USDT |
1,424.2964 |
40.2863 USDT |
39.1732 USDT |
52.0916 USDT |
47.1322 USDT |
| 2023-12-11 |
40.0862 USDT |
2,508.5658 |
31.7188 USDT |
28.3458 USDT |
45.4020 USDT |
37.6017 USDT |
| 2023-12-10 |
32.2692 USDT |
311.2011 |
34.2618 USDT |
31.0266 USDT |
34.8351 USDT |
31.6070 USDT |
| 2023-12-09 |
31.0777 USDT |
1,538.7598 |
30.3767 USDT |
26.8770 USDT |
37.0432 USDT |
33.6070 USDT |
| 2023-12-08 |
25.2324 USDT |
4,832.3907 |
17.5411 USDT |
17.4106 USDT |
35.0000 USDT |
29.8831 USDT |
| 2023-12-07 |
17.9924 USDT |
1,351.1236 |
16.7132 USDT |
16.2596 USDT |
19.2798 USDT |
18.1440 USDT |
| 2023-12-06 |
17.1910 USDT |
1,129.0870 |
20.3677 USDT |
15.5983 USDT |
21.2975 USDT |
16.2959 USDT |
| 2023-12-05 |
19.9242 USDT |
369.2253 |
20.7401 USDT |
18.7987 USDT |
21.1098 USDT |
19.8330 USDT |
| 2023-12-04 |
20.3853 USDT |
1,343.5959 |
22.4563 USDT |
18.3521 USDT |
24.4231 USDT |
20.9609 USDT |
| 2023-12-03 |
22.6274 USDT |
375.9479 |
23.0025 USDT |
20.9378 USDT |
24.8537 USDT |
21.9314 USDT |
| 2023-12-02 |
21.7692 USDT |
267.1319 |
20.5730 USDT |
20.3837 USDT |
23.3360 USDT |
23.3360 USDT |
| 2023-12-01 |
21.0319 USDT |
272.1437 |
19.7742 USDT |
19.4083 USDT |
22.7552 USDT |
20.3601 USDT |
| 2023-11-30 |
19.6749 USDT |
629.3431 |
19.5617 USDT |
18.3453 USDT |
21.1249 USDT |
19.7961 USDT |
| 2023-11-29 |
18.6548 USDT |
592.4709 |
19.2878 USDT |
17.4550 USDT |
20.3154 USDT |
19.1576 USDT |
| 2023-11-28 |
18.3091 USDT |
1,177.2678 |
19.8097 USDT |
16.6094 USDT |
20.8084 USDT |
19.9054 USDT |
| 2023-11-27 |
19.9187 USDT |
2,251.0895 |
24.7791 USDT |
18.0120 USDT |
25.5858 USDT |
18.7592 USDT |
| 2023-11-26 |
24.9418 USDT |
240.1588 |
27.0229 USDT |
23.5807 USDT |
27.6674 USDT |
24.7346 USDT |
| 2023-11-25 |
27.3215 USDT |
32.5140 |
26.3481 USDT |
25.6330 USDT |
28.0013 USDT |
26.8585 USDT |
| 2023-11-24 |
27.2190 USDT |
444.6507 |
29.3590 USDT |
25.3151 USDT |
30.2999 USDT |
25.4971 USDT |
| 2023-11-23 |
32.4146 USDT |
598.9579 |
31.3996 USDT |
28.5324 USDT |
34.3163 USDT |
28.5458 USDT |
| 2023-11-22 |
30.4933 USDT |
257.0906 |
25.1980 USDT |
25.1980 USDT |
31.7764 USDT |
31.4636 USDT |
| 2023-11-21 |
28.8889 USDT |
212.1320 |
27.5432 USDT |
25.8876 USDT |
30.2527 USDT |
28.4248 USDT |