Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
31.0777 USDT |
1,538.7598 |
30.3767 USDT |
26.8770 USDT |
37.0432 USDT |
33.6070 USDT |
| 2023-12-08 |
25.2324 USDT |
4,832.3907 |
17.5411 USDT |
17.4106 USDT |
35.0000 USDT |
29.8831 USDT |
| 2023-12-07 |
17.9924 USDT |
1,351.1236 |
16.7132 USDT |
16.2596 USDT |
19.2798 USDT |
18.1440 USDT |
| 2023-12-06 |
17.1910 USDT |
1,129.0870 |
20.3677 USDT |
15.5983 USDT |
21.2975 USDT |
16.2959 USDT |
| 2023-12-05 |
19.9242 USDT |
369.2253 |
20.7401 USDT |
18.7987 USDT |
21.1098 USDT |
19.8330 USDT |
| 2023-12-04 |
20.3853 USDT |
1,343.5959 |
22.4563 USDT |
18.3521 USDT |
24.4231 USDT |
20.9609 USDT |
| 2023-12-03 |
22.6274 USDT |
375.9479 |
23.0025 USDT |
20.9378 USDT |
24.8537 USDT |
21.9314 USDT |
| 2023-12-02 |
21.7692 USDT |
267.1319 |
20.5730 USDT |
20.3837 USDT |
23.3360 USDT |
23.3360 USDT |
| 2023-12-01 |
21.0319 USDT |
272.1437 |
19.7742 USDT |
19.4083 USDT |
22.7552 USDT |
20.3601 USDT |
| 2023-11-30 |
19.6749 USDT |
629.3431 |
19.5617 USDT |
18.3453 USDT |
21.1249 USDT |
19.7961 USDT |
| 2023-11-29 |
18.6548 USDT |
592.4709 |
19.2878 USDT |
17.4550 USDT |
20.3154 USDT |
19.1576 USDT |
| 2023-11-28 |
18.3091 USDT |
1,177.2678 |
19.8097 USDT |
16.6094 USDT |
20.8084 USDT |
19.9054 USDT |
| 2023-11-27 |
19.9187 USDT |
2,251.0895 |
24.7791 USDT |
18.0120 USDT |
25.5858 USDT |
18.7592 USDT |
| 2023-11-26 |
24.9418 USDT |
240.1588 |
27.0229 USDT |
23.5807 USDT |
27.6674 USDT |
24.7346 USDT |
| 2023-11-25 |
27.3215 USDT |
32.5140 |
26.3481 USDT |
25.6330 USDT |
28.0013 USDT |
26.8585 USDT |
| 2023-11-24 |
27.2190 USDT |
444.6507 |
29.3590 USDT |
25.3151 USDT |
30.2999 USDT |
25.4971 USDT |
| 2023-11-23 |
32.4146 USDT |
598.9579 |
31.3996 USDT |
28.5324 USDT |
34.3163 USDT |
28.5458 USDT |
| 2023-11-22 |
30.4933 USDT |
257.0906 |
25.1980 USDT |
25.1980 USDT |
31.7764 USDT |
31.4636 USDT |
| 2023-11-21 |
28.8889 USDT |
212.1320 |
27.5432 USDT |
25.8876 USDT |
30.2527 USDT |
28.4248 USDT |
| 2023-11-20 |
30.0841 USDT |
164.6884 |
30.3253 USDT |
27.9341 USDT |
31.7487 USDT |
28.6469 USDT |
| 2023-11-19 |
30.4882 USDT |
223.0008 |
30.9934 USDT |
29.0879 USDT |
31.6637 USDT |
30.0726 USDT |
| 2023-11-18 |
28.9209 USDT |
311.8392 |
28.5798 USDT |
26.0635 USDT |
31.4506 USDT |
30.7162 USDT |
| 2023-11-17 |
27.3874 USDT |
1,008.1210 |
29.8994 USDT |
24.4059 USDT |
30.8603 USDT |
28.8363 USDT |
| 2023-11-16 |
29.7266 USDT |
631.7808 |
30.6600 USDT |
27.4714 USDT |
31.9584 USDT |
31.0616 USDT |
| 2023-11-15 |
28.9541 USDT |
1,641.7772 |
25.3340 USDT |
24.0260 USDT |
33.0843 USDT |
32.3604 USDT |
| 2023-11-14 |
24.7977 USDT |
1,489.1950 |
23.5946 USDT |
20.0000 USDT |
27.8777 USDT |
23.5424 USDT |
| 2023-11-13 |
25.0047 USDT |
2,248.0562 |
29.1528 USDT |
19.0000 USDT |
31.6563 USDT |
24.4072 USDT |
| 2023-11-12 |
30.0262 USDT |
2,448.4707 |
31.5537 USDT |
23.5446 USDT |
35.2852 USDT |
30.0827 USDT |
| 2023-11-11 |
33.0790 USDT |
2,003.0798 |
34.8571 USDT |
27.7606 USDT |
39.9848 USDT |
33.5089 USDT |
| 2023-11-10 |
38.2843 USDT |
5,141.7820 |
48.7748 USDT |
28.5513 USDT |
50.6062 USDT |
35.8606 USDT |
| 2023-11-09 |
120.0573 USDT |
1,055.1046 |
135.9892 USDT |
42.5500 USDT |
147.8581 USDT |
47.1360 USDT |
| 2023-11-08 |
109.5682 USDT |
521.4861 |
100.9282 USDT |
99.5205 USDT |
127.2059 USDT |
125.7776 USDT |
| 2023-11-07 |
101.7142 USDT |
734.1465 |
98.5073 USDT |
87.6215 USDT |
113.9749 USDT |
101.8787 USDT |
| 2023-11-06 |
93.8676 USDT |
135.6821 |
77.1950 USDT |
75.6526 USDT |
100.0280 USDT |
96.9068 USDT |
| 2023-11-05 |
78.2116 USDT |
38.9195 |
76.9751 USDT |
69.7433 USDT |
84.3401 USDT |
73.5236 USDT |
| 2023-11-04 |
74.7888 USDT |
209.5123 |
72.2639 USDT |
68.0442 USDT |
83.1236 USDT |
79.1227 USDT |
| 2023-11-03 |
61.0967 USDT |
759.8088 |
55.0010 USDT |
47.3804 USDT |
85.0000 USDT |
73.9316 USDT |
| 2023-11-02 |
65.7285 USDT |
582.7847 |
79.5779 USDT |
48.1754 USDT |
82.6112 USDT |
56.4671 USDT |
| 2023-11-01 |
79.6941 USDT |
518.3866 |
80.3373 USDT |
72.3028 USDT |
88.1329 USDT |
80.6854 USDT |
| 2023-10-31 |
92.4654 USDT |
2,483.6248 |
90.4790 USDT |
75.0997 USDT |
105.5118 USDT |
83.4067 USDT |
| 2023-10-30 |
91.6310 USDT |
9,573.0957 |
64.9540 USDT |
63.1288 USDT |
106.9670 USDT |
90.4887 USDT |
| 2023-10-29 |
66.6415 USDT |
561.3587 |
65.4956 USDT |
61.2839 USDT |
71.8087 USDT |
62.3019 USDT |
| 2023-10-28 |
66.1168 USDT |
1,008.6042 |
69.1324 USDT |
59.5599 USDT |
72.2509 USDT |
67.0685 USDT |
| 2023-10-27 |
73.0592 USDT |
2,962.4835 |
81.0908 USDT |
59.0147 USDT |
82.5500 USDT |
66.1680 USDT |
| 2023-10-26 |
71.6222 USDT |
4,099.4800 |
69.5195 USDT |
46.9608 USDT |
83.7696 USDT |
79.8076 USDT |
| 2023-10-25 |
48.4689 USDT |
3,458.5075 |
39.8866 USDT |
38.8879 USDT |
72.0000 USDT |
60.0000 USDT |
| 2023-10-24 |
37.4454 USDT |
4,375.4646 |
40.3382 USDT |
30.7933 USDT |
44.2735 USDT |
39.2941 USDT |
| 2023-10-23 |
31.7205 USDT |
5,903.4663 |
20.9184 USDT |
20.0984 USDT |
42.6305 USDT |
42.6305 USDT |
| 2023-10-22 |
21.0613 USDT |
834.2420 |
21.3952 USDT |
19.6340 USDT |
22.2110 USDT |
21.8256 USDT |
| 2023-10-21 |
22.0376 USDT |
1,423.9670 |
21.4536 USDT |
20.5764 USDT |
24.1252 USDT |
22.5006 USDT |