Identifier on Kucoin: TRBUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
20.2296 USDT |
2,104.2361 |
17.9503 USDT |
17.9191 USDT |
22.2953 USDT |
21.5939 USDT |
| 2023-10-19 |
13.8034 USDT |
1,303.9526 |
13.1589 USDT |
12.3403 USDT |
16.7490 USDT |
14.6778 USDT |
| 2023-10-18 |
11.9116 USDT |
5,360.8766 |
11.2283 USDT |
9.9761 USDT |
13.9448 USDT |
12.4589 USDT |
| 2023-10-17 |
14.1402 USDT |
1,822.7651 |
13.6880 USDT |
11.9328 USDT |
15.9498 USDT |
12.0000 USDT |
| 2023-10-16 |
13.6064 USDT |
3,564.3956 |
13.0204 USDT |
11.4095 USDT |
15.1628 USDT |
13.3012 USDT |
| 2023-10-15 |
15.1176 USDT |
5,469.2206 |
12.6579 USDT |
10.9542 USDT |
32.8607 USDT |
13.4132 USDT |
| 2023-10-14 |
10.6199 USDT |
2,224.7722 |
9.7785 USDT |
9.4347 USDT |
13.0006 USDT |
12.6380 USDT |
| 2023-10-13 |
9.6260 USDT |
33.1409 |
10.0000 USDT |
9.5586 USDT |
10.0000 USDT |
9.5586 USDT |