Identifier on Kucoin: TREAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0120 USDT |
8,650,367.6000 TREAT |
0.0133 USDT |
0.0111 USDT |
0.0136 USDT |
0.0116 USDT |
| 2025-01-26 |
0.0157 USDT |
119,095,780.4000 TREAT |
0.0172 USDT |
0.0130 USDT |
0.0198 USDT |
0.0133 USDT |
| 2025-01-25 |
0.0162 USDT |
245,640,635.3000 TREAT |
0.0125 USDT |
0.0120 USDT |
0.0200 USDT |
0.0173 USDT |
| 2025-01-24 |
0.0116 USDT |
213,971,374.1000 TREAT |
0.0109 USDT |
0.0099 USDT |
0.0160 USDT |
0.0127 USDT |
| 2025-01-23 |
0.0103 USDT |
250,881,008.6000 TREAT |
0.0110 USDT |
0.0094 USDT |
0.0117 USDT |
0.0105 USDT |
| 2025-01-22 |
0.0094 USDT |
324,499,982.9000 TREAT |
0.0081 USDT |
0.0080 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-01-21 |
0.0089 USDT |
504,804,618.1000 TREAT |
0.0092 USDT |
0.0076 USDT |
0.0115 USDT |
0.0081 USDT |
| 2025-01-20 |
0.0081 USDT |
613,482,561.9000 TREAT |
0.0052 USDT |
0.0046 USDT |
0.0143 USDT |
0.0107 USDT |
| 2025-01-19 |
0.0062 USDT |
266,612,628.1000 TREAT |
0.0070 USDT |
0.0049 USDT |
0.0088 USDT |
0.0057 USDT |
| 2025-01-18 |
0.0075 USDT |
187,741,620.4000 TREAT |
0.0093 USDT |
0.0065 USDT |
0.0095 USDT |
0.0071 USDT |
| 2025-01-17 |
0.0107 USDT |
173,193,407.4000 TREAT |
0.0104 USDT |
0.0088 USDT |
0.0125 USDT |
0.0095 USDT |
| 2025-01-16 |
0.0114 USDT |
151,144,794.8000 TREAT |
0.0126 USDT |
0.0102 USDT |
0.0141 USDT |
0.0116 USDT |
| 2025-01-15 |
0.0142 USDT |
239,353,627.8000 TREAT |
0.0182 USDT |
0.0117 USDT |
0.0189 USDT |
0.0130 USDT |
| 2025-01-14 |
0.0204 USDT |
222,831,281.5000 TREAT |
0.0100 USDT |
0.0100 USDT |
0.0350 USDT |
0.0173 USDT |