Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.8396 USDT |
1,351.3794 |
0.8252 USDT |
0.7655 USDT |
0.8869 USDT |
0.8639 USDT |
| 2024-11-22 |
0.8915 USDT |
9,687.5536 |
0.9436 USDT |
0.7782 USDT |
1.1402 USDT |
0.8220 USDT |
| 2024-11-21 |
0.9538 USDT |
1,438.8282 |
0.8107 USDT |
0.8107 USDT |
1.0647 USDT |
0.8220 USDT |
| 2024-11-20 |
0.7980 USDT |
251.3121 |
0.8000 USDT |
0.7927 USDT |
0.8000 USDT |
0.7999 USDT |
| 2024-11-19 |
0.8380 USDT |
340.8088 |
0.8787 USDT |
0.7930 USDT |
0.8788 USDT |
0.7999 USDT |
| 2024-11-18 |
0.8669 USDT |
362.5741 |
0.9199 USDT |
0.8120 USDT |
0.9411 USDT |
0.8683 USDT |
| 2024-11-17 |
0.9095 USDT |
461.9622 |
1.0355 USDT |
0.8287 USDT |
1.0355 USDT |
0.9320 USDT |
| 2024-11-16 |
1.0321 USDT |
2,122.9327 |
1.0100 USDT |
0.9928 USDT |
1.0745 USDT |
1.0334 USDT |
| 2024-11-15 |
1.0779 USDT |
2,144.7321 |
1.1262 USDT |
1.0211 USDT |
1.1262 USDT |
1.0211 USDT |
| 2024-11-14 |
1.1204 USDT |
247.7468 |
1.1241 USDT |
1.1085 USDT |
1.1263 USDT |
1.1240 USDT |
| 2024-11-13 |
1.1262 USDT |
70.0355 |
1.1263 USDT |
1.1240 USDT |
1.1264 USDT |
1.1262 USDT |
| 2024-11-12 |
1.1182 USDT |
558.9438 |
1.1257 USDT |
1.1069 USDT |
1.1257 USDT |
1.1212 USDT |
| 2024-11-11 |
1.1239 USDT |
332.7084 |
1.1264 USDT |
1.1218 USDT |
1.1264 USDT |
1.1240 USDT |
| 2024-11-10 |
1.1137 USDT |
480.0385 |
1.1276 USDT |
1.1035 USDT |
1.1276 USDT |
1.1239 USDT |
| 2024-11-09 |
1.1277 USDT |
575.8871 |
1.1297 USDT |
1.1253 USDT |
1.1298 USDT |
1.1276 USDT |
| 2024-11-08 |
1.1266 USDT |
1,154.0859 |
1.1354 USDT |
1.1116 USDT |
1.1371 USDT |
1.1297 USDT |
| 2024-11-07 |
1.0969 USDT |
2,099.8550 |
0.9999 USDT |
0.9975 USDT |
1.1402 USDT |
1.1377 USDT |
| 2024-11-06 |
1.0111 USDT |
549.4642 |
1.0030 USDT |
0.9999 USDT |
1.0214 USDT |
1.0000 USDT |
| 2024-11-05 |
0.9935 USDT |
187.8249 |
1.0016 USDT |
0.9829 USDT |
1.0031 USDT |
1.0009 USDT |
| 2024-11-04 |
0.9938 USDT |
103.8265 |
1.0164 USDT |
0.9829 USDT |
1.0249 USDT |
1.0009 USDT |
| 2024-11-03 |
1.0048 USDT |
85.7712 |
0.9959 USDT |
0.9884 USDT |
1.0215 USDT |
0.9959 USDT |
| 2024-11-02 |
0.9930 USDT |
756.3232 |
0.9808 USDT |
0.9797 USDT |
1.0100 USDT |
0.9829 USDT |
| 2024-11-01 |
0.9257 USDT |
3,762.2376 |
0.9804 USDT |
0.8749 USDT |
0.9804 USDT |
0.9320 USDT |
| 2024-10-31 |
1.0326 USDT |
355.4918 |
1.0239 USDT |
1.0239 USDT |
1.0637 USDT |
1.0615 USDT |
| 2024-10-30 |
1.0663 USDT |
1,358.8853 |
1.0977 USDT |
1.0309 USDT |
1.0992 USDT |
1.0309 USDT |
| 2024-10-29 |
1.1036 USDT |
275.6290 |
1.1103 USDT |
1.1000 USDT |
1.1103 USDT |
1.1000 USDT |
| 2024-10-28 |
1.1072 USDT |
189.7474 |
1.1099 USDT |
1.1037 USDT |
1.1105 USDT |
1.1037 USDT |
| 2024-10-27 |
1.1098 USDT |
323.7031 |
1.1108 USDT |
1.1086 USDT |
1.1111 USDT |
1.1109 USDT |
| 2024-10-26 |
1.1106 USDT |
3.3476 |
1.1106 USDT |
1.1106 USDT |
1.1106 USDT |
1.1106 USDT |
| 2024-10-25 |
1.1110 USDT |
23.0832 |
1.1110 USDT |
1.1109 USDT |
1.1110 USDT |
1.1109 USDT |
| 2024-10-24 |
1.1102 USDT |
76.8911 |
1.1107 USDT |
1.1083 USDT |
1.1112 USDT |
1.1106 USDT |
| 2024-10-23 |
1.1134 USDT |
6.5654 |
1.1134 USDT |
1.1134 USDT |
1.1134 USDT |
1.1134 USDT |
| 2024-10-22 |
1.1095 USDT |
623.8267 |
1.1092 USDT |
1.1019 USDT |
1.1137 USDT |
1.1068 USDT |
| 2024-10-21 |
1.1087 USDT |
2,703.7576 |
1.0976 USDT |
1.0858 USDT |
1.1240 USDT |
1.0910 USDT |
| 2024-10-20 |
1.0988 USDT |
117.8761 |
1.0991 USDT |
1.0975 USDT |
1.0998 USDT |
1.0975 USDT |
| 2024-10-19 |
1.1126 USDT |
1,929.5657 |
1.0940 USDT |
1.0940 USDT |
1.1402 USDT |
1.1377 USDT |
| 2024-10-18 |
1.0970 USDT |
165.2765 |
1.1000 USDT |
1.0956 USDT |
1.1000 USDT |
1.0956 USDT |
| 2024-10-17 |
1.1068 USDT |
789.9977 |
1.1217 USDT |
1.0954 USDT |
1.1236 USDT |
1.1000 USDT |
| 2024-10-16 |
1.1189 USDT |
113.8626 |
1.1095 USDT |
1.1095 USDT |
1.1233 USDT |
1.1205 USDT |
| 2024-10-15 |
1.1219 USDT |
3,281.1648 |
1.1178 USDT |
1.1083 USDT |
1.1389 USDT |
1.1083 USDT |
| 2024-10-14 |
1.0751 USDT |
154.5942 |
1.0821 USDT |
1.0712 USDT |
1.0821 USDT |
1.0766 USDT |
| 2024-10-13 |
1.0733 USDT |
353.2458 |
1.0799 USDT |
1.0626 USDT |
1.0821 USDT |
1.0821 USDT |
| 2024-10-12 |
1.0795 USDT |
50.4250 |
1.0821 USDT |
1.0777 USDT |
1.0821 USDT |
1.0777 USDT |
| 2024-10-11 |
1.0666 USDT |
3,666.0675 |
1.1423 USDT |
1.0100 USDT |
1.1424 USDT |
1.0821 USDT |
| 2024-10-10 |
1.1398 USDT |
366.5207 |
1.1402 USDT |
1.1350 USDT |
1.1424 USDT |
1.1423 USDT |
| 2024-10-09 |
1.1370 USDT |
575.1892 |
1.1237 USDT |
1.1237 USDT |
1.1446 USDT |
1.1403 USDT |
| 2024-10-08 |
1.0783 USDT |
3,208.6746 |
1.1585 USDT |
0.9938 USDT |
1.1585 USDT |
1.1214 USDT |
| 2024-10-07 |
1.1316 USDT |
945.8710 |
1.1239 USDT |
1.1216 USDT |
1.1589 USDT |
1.1580 USDT |
| 2024-10-06 |
1.1300 USDT |
1,644.6902 |
1.1675 USDT |
1.1079 USDT |
1.1675 USDT |
1.1250 USDT |
| 2024-10-05 |
1.1690 USDT |
365.8076 |
1.1738 USDT |
1.1644 USDT |
1.1738 USDT |
1.1709 USDT |