Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.1054 USDT |
4,907.3680 |
1.1112 USDT |
1.1027 USDT |
1.1112 USDT |
1.1030 USDT |
| 2023-08-30 |
1.1119 USDT |
79,537.1066 |
1.1128 USDT |
1.1103 USDT |
1.1137 USDT |
1.1124 USDT |
| 2023-08-29 |
1.1126 USDT |
39,840.0559 |
1.1119 USDT |
1.1109 USDT |
1.1136 USDT |
1.1130 USDT |
| 2023-08-28 |
1.1114 USDT |
44,351.9232 |
1.1119 USDT |
1.1100 USDT |
1.1124 USDT |
1.1118 USDT |
| 2023-08-27 |
1.1117 USDT |
43,457.2878 |
1.1116 USDT |
1.1110 USDT |
1.1124 USDT |
1.1119 USDT |
| 2023-08-26 |
1.1115 USDT |
39,465.2822 |
1.1117 USDT |
1.1100 USDT |
1.1125 USDT |
1.1118 USDT |
| 2023-08-25 |
1.1121 USDT |
45,528.3901 |
1.1127 USDT |
1.1102 USDT |
1.1132 USDT |
1.1116 USDT |
| 2023-08-24 |
1.1115 USDT |
41,038.9757 |
1.1123 USDT |
1.1101 USDT |
1.1134 USDT |
1.1125 USDT |
| 2023-08-23 |
1.1126 USDT |
41,819.1342 |
1.1117 USDT |
1.1104 USDT |
1.1135 USDT |
1.1123 USDT |
| 2023-08-22 |
1.1121 USDT |
37,482.5596 |
1.1126 USDT |
1.1105 USDT |
1.1132 USDT |
1.1112 USDT |
| 2023-08-21 |
1.1129 USDT |
19,754.1639 |
1.1124 USDT |
1.1115 USDT |
1.1137 USDT |
1.1128 USDT |
| 2023-08-20 |
1.1117 USDT |
65,731.1258 |
1.1107 USDT |
1.1103 USDT |
1.1131 USDT |
1.1124 USDT |
| 2023-08-19 |
1.1110 USDT |
91,842.2656 |
1.1110 USDT |
1.1099 USDT |
1.1119 USDT |
1.1117 USDT |
| 2023-08-18 |
1.1108 USDT |
53,679.0660 |
1.1114 USDT |
1.1098 USDT |
1.1115 USDT |
1.1104 USDT |
| 2023-08-17 |
1.1112 USDT |
16,590.4798 |
1.1113 USDT |
1.1077 USDT |
1.1115 USDT |
1.1111 USDT |
| 2023-08-16 |
1.1111 USDT |
17,073.4993 |
1.1110 USDT |
1.1104 USDT |
1.1115 USDT |
1.1114 USDT |
| 2023-08-15 |
1.1107 USDT |
53,122.8492 |
1.1097 USDT |
1.1091 USDT |
1.1112 USDT |
1.1110 USDT |
| 2023-08-14 |
1.1080 USDT |
15,580.3582 |
1.1074 USDT |
1.1066 USDT |
1.1087 USDT |
1.1084 USDT |
| 2023-08-13 |
1.1063 USDT |
9,784.8718 |
1.1058 USDT |
1.1054 USDT |
1.1077 USDT |
1.1071 USDT |
| 2023-08-12 |
1.1060 USDT |
30,658.7652 |
1.1059 USDT |
1.1048 USDT |
1.1066 USDT |
1.1059 USDT |
| 2023-08-11 |
1.1058 USDT |
63,021.6189 |
1.1062 USDT |
1.1031 USDT |
1.1066 USDT |
1.1061 USDT |
| 2023-08-10 |
1.1053 USDT |
45,609.7963 |
1.1032 USDT |
1.1028 USDT |
1.1066 USDT |
1.1063 USDT |
| 2023-08-09 |
1.1039 USDT |
30,916.5594 |
1.1036 USDT |
1.1027 USDT |
1.1066 USDT |
1.1044 USDT |
| 2023-08-08 |
1.1046 USDT |
124,127.8418 |
1.1048 USDT |
1.1033 USDT |
1.1077 USDT |
1.1037 USDT |
| 2023-08-07 |
1.1059 USDT |
159,334.8602 |
1.1063 USDT |
1.1044 USDT |
1.1088 USDT |
1.1046 USDT |
| 2023-08-06 |
1.1061 USDT |
151,501.8424 |
1.1058 USDT |
1.1038 USDT |
1.1077 USDT |
1.1058 USDT |
| 2023-08-05 |
1.1054 USDT |
158,480.6479 |
1.1055 USDT |
1.1028 USDT |
1.1088 USDT |
1.1061 USDT |
| 2023-08-04 |
1.1063 USDT |
174,295.1449 |
1.1065 USDT |
1.1044 USDT |
1.1099 USDT |
1.1053 USDT |
| 2023-08-03 |
1.1070 USDT |
135,952.0704 |
1.1075 USDT |
1.1049 USDT |
1.1098 USDT |
1.1073 USDT |
| 2023-08-02 |
1.1081 USDT |
169,747.7289 |
1.1073 USDT |
1.1071 USDT |
1.1098 USDT |
1.1075 USDT |
| 2023-08-01 |
1.1084 USDT |
147,738.9111 |
1.1075 USDT |
1.1071 USDT |
1.1110 USDT |
1.1077 USDT |
| 2023-07-31 |
1.1150 USDT |
153,920.5256 |
1.1174 USDT |
1.1093 USDT |
1.1193 USDT |
1.1094 USDT |
| 2023-07-30 |
1.1168 USDT |
162,120.0697 |
1.1181 USDT |
1.1155 USDT |
1.1192 USDT |
1.1168 USDT |
| 2023-07-29 |
1.1175 USDT |
135,830.7928 |
1.1174 USDT |
1.1159 USDT |
1.1192 USDT |
1.1163 USDT |
| 2023-07-28 |
1.1194 USDT |
167,122.7060 |
1.1221 USDT |
1.1176 USDT |
1.1260 USDT |
1.1190 USDT |
| 2023-07-27 |
1.1236 USDT |
146,184.7105 |
1.1243 USDT |
1.1220 USDT |
1.1260 USDT |
1.1221 USDT |
| 2023-07-26 |
1.1244 USDT |
73,967.8567 |
1.1248 USDT |
1.1228 USDT |
1.1259 USDT |
1.1234 USDT |
| 2023-07-25 |
1.1251 USDT |
37,894.6804 |
1.1249 USDT |
1.1243 USDT |
1.1258 USDT |
1.1248 USDT |
| 2023-07-24 |
1.1258 USDT |
28,763.1476 |
1.1275 USDT |
1.1248 USDT |
1.1280 USDT |
1.1252 USDT |
| 2023-07-23 |
1.1280 USDT |
35,426.9160 |
1.1272 USDT |
1.1264 USDT |
1.1293 USDT |
1.1274 USDT |
| 2023-07-22 |
1.1274 USDT |
28,356.9875 |
1.1277 USDT |
1.1264 USDT |
1.1295 USDT |
1.1264 USDT |
| 2023-07-21 |
1.1272 USDT |
26,461.6276 |
1.1280 USDT |
1.1264 USDT |
1.1293 USDT |
1.1280 USDT |
| 2023-07-20 |
1.1278 USDT |
50,509.6535 |
1.1280 USDT |
1.1269 USDT |
1.1300 USDT |
1.1269 USDT |
| 2023-07-19 |
1.1279 USDT |
53,155.5302 |
1.1275 USDT |
1.1269 USDT |
1.1303 USDT |
1.1284 USDT |
| 2023-07-18 |
1.1304 USDT |
52,787.5672 |
1.1305 USDT |
1.1275 USDT |
1.1360 USDT |
1.1285 USDT |
| 2023-07-17 |
1.1304 USDT |
53,404.8109 |
1.1301 USDT |
1.1284 USDT |
1.1313 USDT |
1.1301 USDT |
| 2023-07-16 |
1.1306 USDT |
50,828.1224 |
1.1295 USDT |
1.1295 USDT |
1.1315 USDT |
1.1305 USDT |
| 2023-07-15 |
1.1302 USDT |
36,492.7165 |
1.1296 USDT |
1.1276 USDT |
1.1307 USDT |
1.1299 USDT |
| 2023-07-14 |
1.1284 USDT |
151,402.1785 |
1.1270 USDT |
1.1257 USDT |
1.1298 USDT |
1.1297 USDT |
| 2023-07-13 |
1.1274 USDT |
237,784.2091 |
1.1277 USDT |
1.1253 USDT |
1.1292 USDT |
1.1260 USDT |