Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.1276 USDT |
175,165.6450 |
1.1285 USDT |
1.1262 USDT |
1.1292 USDT |
1.1280 USDT |
| 2023-07-11 |
1.1277 USDT |
229,603.7909 |
1.1283 USDT |
1.1260 USDT |
1.1292 USDT |
1.1290 USDT |
| 2023-07-10 |
1.1274 USDT |
109,426.6663 |
1.1245 USDT |
1.1241 USDT |
1.1293 USDT |
1.1285 USDT |
| 2023-07-09 |
1.1241 USDT |
38,424.0801 |
1.1222 USDT |
1.1214 USDT |
1.1253 USDT |
1.1236 USDT |
| 2023-07-08 |
1.1228 USDT |
156,576.7379 |
1.1214 USDT |
1.1205 USDT |
1.1254 USDT |
1.1252 USDT |
| 2023-07-07 |
1.1228 USDT |
293,864.5493 |
1.1219 USDT |
1.1199 USDT |
1.1286 USDT |
1.1244 USDT |
| 2023-07-06 |
1.1216 USDT |
305,771.3296 |
1.1225 USDT |
1.1187 USDT |
1.1264 USDT |
1.1212 USDT |
| 2023-07-05 |
1.1250 USDT |
333,227.7923 |
1.1323 USDT |
1.1198 USDT |
1.1328 USDT |
1.1211 USDT |
| 2023-07-04 |
1.1304 USDT |
348,698.4229 |
1.1295 USDT |
1.1277 USDT |
1.1330 USDT |
1.1304 USDT |
| 2023-07-03 |
1.1309 USDT |
318,980.3639 |
1.1315 USDT |
1.1275 USDT |
1.1354 USDT |
1.1307 USDT |
| 2023-07-02 |
1.1332 USDT |
301,293.6392 |
1.1337 USDT |
1.1306 USDT |
1.1353 USDT |
1.1325 USDT |
| 2023-07-01 |
1.1326 USDT |
260,732.5342 |
1.1329 USDT |
1.1306 USDT |
1.1351 USDT |
1.1334 USDT |
| 2023-06-30 |
1.1324 USDT |
343,578.6217 |
1.1326 USDT |
1.1306 USDT |
1.1362 USDT |
1.1319 USDT |
| 2023-06-29 |
1.1511 USDT |
333,917.0771 |
1.1540 USDT |
1.1374 USDT |
1.1588 USDT |
1.1375 USDT |
| 2023-06-28 |
1.1565 USDT |
322,595.3153 |
1.1625 USDT |
1.1531 USDT |
1.1625 USDT |
1.1538 USDT |
| 2023-06-27 |
1.1589 USDT |
294,037.6203 |
1.1597 USDT |
1.1569 USDT |
1.1636 USDT |
1.1589 USDT |
| 2023-06-26 |
1.1613 USDT |
274,843.2206 |
1.1638 USDT |
1.1591 USDT |
1.1672 USDT |
1.1613 USDT |
| 2023-06-25 |
1.1644 USDT |
321,175.7795 |
1.1660 USDT |
1.1614 USDT |
1.1684 USDT |
1.1637 USDT |
| 2023-06-24 |
1.1674 USDT |
118,413.3600 |
1.1672 USDT |
1.1660 USDT |
1.1708 USDT |
1.1677 USDT |
| 2023-06-23 |
1.1676 USDT |
303,726.1508 |
1.1707 USDT |
1.1660 USDT |
1.1732 USDT |
1.1664 USDT |
| 2023-06-22 |
1.1700 USDT |
263,309.6029 |
1.1731 USDT |
1.1683 USDT |
1.1744 USDT |
1.1699 USDT |
| 2023-06-21 |
1.1718 USDT |
266,332.7203 |
1.1716 USDT |
1.1686 USDT |
1.1777 USDT |
1.1686 USDT |
| 2023-06-20 |
1.1745 USDT |
305,585.8031 |
1.1754 USDT |
1.1713 USDT |
1.1805 USDT |
1.1731 USDT |
| 2023-06-19 |
1.1792 USDT |
358,379.9123 |
1.1817 USDT |
1.1729 USDT |
1.1865 USDT |
1.1786 USDT |
| 2023-06-18 |
1.1817 USDT |
320,061.1512 |
1.1801 USDT |
1.1800 USDT |
1.1865 USDT |
1.1809 USDT |
| 2023-06-17 |
1.1817 USDT |
317,172.4905 |
1.1805 USDT |
1.1801 USDT |
1.1877 USDT |
1.1804 USDT |
| 2023-06-16 |
1.1836 USDT |
310,838.0729 |
1.1879 USDT |
1.1801 USDT |
1.1900 USDT |
1.1801 USDT |
| 2023-06-15 |
1.1861 USDT |
358,662.3590 |
1.1836 USDT |
1.1824 USDT |
1.1912 USDT |
1.1868 USDT |
| 2023-06-14 |
1.1867 USDT |
210,347.3406 |
1.1881 USDT |
1.1842 USDT |
1.1900 USDT |
1.1858 USDT |
| 2023-06-13 |
1.1864 USDT |
145,136.4284 |
1.1864 USDT |
1.1819 USDT |
1.1893 USDT |
1.1875 USDT |
| 2023-06-12 |
1.1855 USDT |
266,022.9617 |
1.1853 USDT |
1.1824 USDT |
1.1900 USDT |
1.1851 USDT |
| 2023-06-11 |
1.1919 USDT |
353,190.7004 |
1.1849 USDT |
1.1835 USDT |
1.2088 USDT |
1.1855 USDT |
| 2023-06-10 |
1.1890 USDT |
329,735.2189 |
1.1864 USDT |
1.1848 USDT |
1.1937 USDT |
1.1878 USDT |
| 2023-06-09 |
1.1813 USDT |
397,981.6837 |
1.1603 USDT |
1.1603 USDT |
1.2280 USDT |
1.1897 USDT |
| 2023-06-08 |
1.1618 USDT |
321,090.9498 |
1.1619 USDT |
1.1603 USDT |
1.1660 USDT |
1.1621 USDT |
| 2023-06-07 |
1.1625 USDT |
319,979.3113 |
1.1618 USDT |
1.1603 USDT |
1.1684 USDT |
1.1624 USDT |
| 2023-06-06 |
1.1644 USDT |
291,960.7564 |
1.1654 USDT |
1.1615 USDT |
1.1695 USDT |
1.1628 USDT |
| 2023-06-05 |
1.1685 USDT |
309,320.4570 |
1.1696 USDT |
1.1643 USDT |
1.1730 USDT |
1.1660 USDT |
| 2023-06-04 |
1.1642 USDT |
342,217.9994 |
1.1572 USDT |
1.1557 USDT |
1.1708 USDT |
1.1700 USDT |
| 2023-06-03 |
1.1633 USDT |
355,624.6858 |
1.1451 USDT |
1.1419 USDT |
1.1942 USDT |
1.1578 USDT |
| 2023-06-02 |
1.1437 USDT |
265,080.0880 |
1.1421 USDT |
1.1386 USDT |
1.1496 USDT |
1.1427 USDT |
| 2023-06-01 |
1.1512 USDT |
250,338.0251 |
1.1633 USDT |
1.1422 USDT |
1.1644 USDT |
1.1455 USDT |
| 2023-05-31 |
1.1670 USDT |
112,784.4530 |
1.1661 USDT |
1.1590 USDT |
1.1723 USDT |
1.1624 USDT |
| 2023-05-30 |
1.1675 USDT |
262,216.9808 |
1.1673 USDT |
1.1639 USDT |
1.1720 USDT |
1.1673 USDT |
| 2023-05-29 |
1.1682 USDT |
324,160.5059 |
1.1676 USDT |
1.1652 USDT |
1.1754 USDT |
1.1676 USDT |
| 2023-05-28 |
1.1679 USDT |
338,049.9039 |
1.1676 USDT |
1.1629 USDT |
1.1720 USDT |
1.1696 USDT |
| 2023-05-27 |
1.1646 USDT |
334,161.9551 |
1.1656 USDT |
1.1591 USDT |
1.1720 USDT |
1.1665 USDT |
| 2023-05-26 |
1.1649 USDT |
324,105.6786 |
1.1652 USDT |
1.1592 USDT |
1.1707 USDT |
1.1667 USDT |
| 2023-05-25 |
1.1642 USDT |
278,096.9680 |
1.1675 USDT |
1.1603 USDT |
1.1707 USDT |
1.1638 USDT |
| 2023-05-24 |
1.1661 USDT |
333,149.1418 |
1.1666 USDT |
1.1604 USDT |
1.1695 USDT |
1.1659 USDT |