Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.2110 USDT |
386,027.0265 |
1.2119 USDT |
1.2073 USDT |
1.2135 USDT |
1.2110 USDT |
| 2023-04-02 |
1.2090 USDT |
421,759.4881 |
1.2061 USDT |
1.2046 USDT |
1.2129 USDT |
1.2106 USDT |
| 2023-04-01 |
1.2095 USDT |
345,569.8601 |
1.2115 USDT |
1.2040 USDT |
1.2161 USDT |
1.2077 USDT |
| 2023-03-31 |
1.2146 USDT |
367,243.8713 |
1.2168 USDT |
1.2083 USDT |
1.2200 USDT |
1.2124 USDT |
| 2023-03-30 |
1.2166 USDT |
481,067.0070 |
1.2148 USDT |
1.2094 USDT |
1.2296 USDT |
1.2195 USDT |
| 2023-03-29 |
1.2133 USDT |
381,927.5381 |
1.2156 USDT |
1.2083 USDT |
1.2181 USDT |
1.2150 USDT |
| 2023-03-28 |
1.2220 USDT |
349,545.9959 |
1.2240 USDT |
1.2162 USDT |
1.2249 USDT |
1.2180 USDT |
| 2023-03-27 |
1.2265 USDT |
338,506.6238 |
1.2270 USDT |
1.2209 USDT |
1.2286 USDT |
1.2224 USDT |
| 2023-03-26 |
1.2345 USDT |
389,855.4504 |
1.2136 USDT |
1.2136 USDT |
1.2553 USDT |
1.2257 USDT |
| 2023-03-25 |
1.2072 USDT |
346,617.5058 |
1.2059 USDT |
1.2023 USDT |
1.2107 USDT |
1.2086 USDT |
| 2023-03-24 |
1.2044 USDT |
312,252.2430 |
1.2058 USDT |
1.1999 USDT |
1.2098 USDT |
1.2080 USDT |
| 2023-03-23 |
1.2053 USDT |
352,572.4043 |
1.2066 USDT |
1.1998 USDT |
1.2105 USDT |
1.2051 USDT |
| 2023-03-22 |
1.2050 USDT |
362,687.6353 |
1.2069 USDT |
1.1993 USDT |
1.2088 USDT |
1.2071 USDT |
| 2023-03-21 |
1.2059 USDT |
341,312.6242 |
1.2119 USDT |
1.2010 USDT |
1.2130 USDT |
1.2046 USDT |
| 2023-03-20 |
1.1699 USDT |
479,698.1590 |
1.1277 USDT |
1.1247 USDT |
1.2401 USDT |
1.2082 USDT |
| 2023-03-19 |
1.1449 USDT |
471,312.1990 |
1.1512 USDT |
1.1248 USDT |
1.1614 USDT |
1.1282 USDT |
| 2023-03-18 |
1.1233 USDT |
398,816.2406 |
1.1177 USDT |
1.1137 USDT |
1.1354 USDT |
1.1330 USDT |
| 2023-03-17 |
1.1191 USDT |
374,392.3928 |
1.1187 USDT |
1.1132 USDT |
1.1250 USDT |
1.1165 USDT |
| 2023-03-16 |
1.1205 USDT |
406,397.5527 |
1.1217 USDT |
1.1159 USDT |
1.1261 USDT |
1.1209 USDT |
| 2023-03-15 |
1.1210 USDT |
429,580.2265 |
1.1184 USDT |
1.1155 USDT |
1.1270 USDT |
1.1227 USDT |
| 2023-03-14 |
1.1213 USDT |
352,022.2457 |
1.1226 USDT |
1.1160 USDT |
1.1254 USDT |
1.1227 USDT |
| 2023-03-13 |
1.1255 USDT |
414,475.4803 |
1.1246 USDT |
1.1201 USDT |
1.1292 USDT |
1.1231 USDT |
| 2023-03-12 |
1.1231 USDT |
399,285.8341 |
1.1287 USDT |
1.1166 USDT |
1.1292 USDT |
1.1237 USDT |
| 2023-03-11 |
1.1253 USDT |
362,606.6215 |
1.1218 USDT |
1.1199 USDT |
1.1293 USDT |
1.1261 USDT |
| 2023-03-10 |
1.1284 USDT |
367,682.7513 |
1.1266 USDT |
1.1225 USDT |
1.1359 USDT |
1.1238 USDT |
| 2023-03-09 |
1.1141 USDT |
395,183.7569 |
1.1004 USDT |
1.0946 USDT |
1.1397 USDT |
1.1224 USDT |
| 2023-03-08 |
1.0997 USDT |
380,037.9324 |
1.0993 USDT |
1.0946 USDT |
1.1041 USDT |
1.1017 USDT |
| 2023-03-07 |
1.0995 USDT |
379,609.4270 |
1.0992 USDT |
1.0940 USDT |
1.1043 USDT |
1.0980 USDT |
| 2023-03-06 |
1.0843 USDT |
35,220.1619 |
1.0780 USDT |
1.0763 USDT |
1.0956 USDT |
1.0943 USDT |
| 2023-03-05 |
1.0632 USDT |
144,789.0315 |
1.0418 USDT |
1.0402 USDT |
1.0960 USDT |
1.0781 USDT |
| 2023-03-04 |
1.0389 USDT |
118.3147 |
1.0406 USDT |
1.0386 USDT |
1.0406 USDT |
1.0386 USDT |
| 2023-03-03 |
1.0422 USDT |
191,638.4887 |
1.0451 USDT |
1.0385 USDT |
1.0466 USDT |
1.0387 USDT |
| 2023-03-02 |
1.0436 USDT |
346,333.3574 |
1.0446 USDT |
1.0401 USDT |
1.0468 USDT |
1.0434 USDT |
| 2023-03-01 |
1.0404 USDT |
236,277.1887 |
1.0469 USDT |
1.0285 USDT |
1.0638 USDT |
1.0363 USDT |
| 2023-02-28 |
1.1134 USDT |
366,016.8895 |
1.2381 USDT |
1.0259 USDT |
1.2381 USDT |
1.0584 USDT |
| 2023-02-27 |
1.2419 USDT |
264,892.0809 |
1.2388 USDT |
1.2359 USDT |
1.2486 USDT |
1.2432 USDT |
| 2023-02-26 |
1.2385 USDT |
258,585.8542 |
1.2402 USDT |
1.2357 USDT |
1.2417 USDT |
1.2397 USDT |
| 2023-02-25 |
1.2399 USDT |
276,404.0918 |
1.2383 USDT |
1.2359 USDT |
1.2435 USDT |
1.2377 USDT |
| 2023-02-24 |
1.2405 USDT |
326,909.2514 |
1.2408 USDT |
1.2371 USDT |
1.2443 USDT |
1.2382 USDT |
| 2023-02-23 |
1.2435 USDT |
305,101.0465 |
1.2423 USDT |
1.2382 USDT |
1.2492 USDT |
1.2395 USDT |
| 2023-02-22 |
1.2422 USDT |
248,083.6441 |
1.2454 USDT |
1.2383 USDT |
1.2466 USDT |
1.2404 USDT |
| 2023-02-21 |
1.2430 USDT |
283,418.0209 |
1.2415 USDT |
1.2383 USDT |
1.2479 USDT |
1.2430 USDT |
| 2023-02-20 |
1.2416 USDT |
174,613.3400 |
1.2448 USDT |
1.2383 USDT |
1.2467 USDT |
1.2402 USDT |
| 2023-02-19 |
1.2464 USDT |
169,266.2842 |
1.2442 USDT |
1.2417 USDT |
1.2514 USDT |
1.2443 USDT |
| 2023-02-18 |
1.2442 USDT |
288,772.3109 |
1.2430 USDT |
1.2383 USDT |
1.2478 USDT |
1.2449 USDT |
| 2023-02-17 |
1.2397 USDT |
285,829.8844 |
1.2394 USDT |
1.2359 USDT |
1.2444 USDT |
1.2430 USDT |
| 2023-02-16 |
1.2403 USDT |
296,251.1425 |
1.2384 USDT |
1.2381 USDT |
1.2443 USDT |
1.2396 USDT |
| 2023-02-15 |
1.2419 USDT |
318,816.2466 |
1.2415 USDT |
1.2383 USDT |
1.2459 USDT |
1.2399 USDT |
| 2023-02-14 |
1.2442 USDT |
124,936.2596 |
1.2434 USDT |
1.2408 USDT |
1.2465 USDT |
1.2456 USDT |
| 2023-02-13 |
1.2439 USDT |
270,689.2498 |
1.2440 USDT |
1.2398 USDT |
1.2465 USDT |
1.2421 USDT |