Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.2402 USDT |
219,673.4502 |
1.2401 USDT |
1.2370 USDT |
1.2430 USDT |
1.2416 USDT |
| 2023-02-11 |
1.2396 USDT |
321,900.1505 |
1.2412 USDT |
1.2370 USDT |
1.2429 USDT |
1.2414 USDT |
| 2023-02-10 |
1.2471 USDT |
265,525.0581 |
1.2465 USDT |
1.2442 USDT |
1.2501 USDT |
1.2465 USDT |
| 2023-02-09 |
1.2458 USDT |
276,446.4203 |
1.2456 USDT |
1.2423 USDT |
1.2490 USDT |
1.2470 USDT |
| 2023-02-08 |
1.2487 USDT |
316,495.4677 |
1.2524 USDT |
1.2430 USDT |
1.2539 USDT |
1.2448 USDT |
| 2023-02-07 |
1.2507 USDT |
369,099.7555 |
1.2483 USDT |
1.2457 USDT |
1.2554 USDT |
1.2509 USDT |
| 2023-02-06 |
1.2502 USDT |
339,996.6891 |
1.2494 USDT |
1.2461 USDT |
1.2528 USDT |
1.2484 USDT |
| 2023-02-05 |
1.2485 USDT |
307,755.6321 |
1.2519 USDT |
1.2382 USDT |
1.2527 USDT |
1.2493 USDT |
| 2023-02-04 |
1.2506 USDT |
405,310.7183 |
1.2513 USDT |
1.2466 USDT |
1.2550 USDT |
1.2498 USDT |
| 2023-02-03 |
1.2519 USDT |
424,490.8582 |
1.2512 USDT |
1.2492 USDT |
1.2551 USDT |
1.2516 USDT |
| 2023-02-02 |
1.2512 USDT |
380,290.5086 |
1.2512 USDT |
1.2466 USDT |
1.2565 USDT |
1.2519 USDT |
| 2023-02-01 |
1.2512 USDT |
391,931.3714 |
1.2567 USDT |
1.2456 USDT |
1.2577 USDT |
1.2505 USDT |
| 2023-01-31 |
1.3359 USDT |
419,618.1238 |
1.3431 USDT |
1.2834 USDT |
1.3488 USDT |
1.2844 USDT |
| 2023-01-30 |
1.3197 USDT |
430,108.8595 |
1.3137 USDT |
1.3126 USDT |
1.3465 USDT |
1.3426 USDT |
| 2023-01-29 |
1.3156 USDT |
379,760.9573 |
1.3188 USDT |
1.3113 USDT |
1.3191 USDT |
1.3138 USDT |
| 2023-01-28 |
1.3164 USDT |
363,681.7024 |
1.3193 USDT |
1.3126 USDT |
1.3210 USDT |
1.3153 USDT |
| 2023-01-27 |
1.3179 USDT |
415,352.9587 |
1.3171 USDT |
1.3139 USDT |
1.3214 USDT |
1.3175 USDT |
| 2023-01-26 |
1.3184 USDT |
406,054.2933 |
1.3186 USDT |
1.3140 USDT |
1.3236 USDT |
1.3193 USDT |
| 2023-01-25 |
1.3173 USDT |
327,324.8554 |
1.3163 USDT |
1.3128 USDT |
1.3217 USDT |
1.3156 USDT |
| 2023-01-24 |
1.3179 USDT |
299,958.7477 |
1.3230 USDT |
1.3139 USDT |
1.3249 USDT |
1.3175 USDT |
| 2023-01-23 |
1.2866 USDT |
116,348.3077 |
1.2471 USDT |
1.2464 USDT |
1.3329 USDT |
1.3222 USDT |
| 2023-01-22 |
1.1542 USDT |
368,278.7109 |
1.1485 USDT |
1.1453 USDT |
1.2581 USDT |
1.2430 USDT |
| 2023-01-21 |
1.1523 USDT |
354,867.6816 |
1.1513 USDT |
1.1464 USDT |
1.1567 USDT |
1.1501 USDT |
| 2023-01-20 |
1.1500 USDT |
319,656.8603 |
1.1493 USDT |
1.1451 USDT |
1.1564 USDT |
1.1538 USDT |
| 2023-01-19 |
1.1214 USDT |
330,024.3271 |
1.1108 USDT |
1.1088 USDT |
1.1544 USDT |
1.1515 USDT |
| 2023-01-18 |
1.0684 USDT |
239,717.8460 |
1.0397 USDT |
1.0366 USDT |
1.1166 USDT |
1.1093 USDT |
| 2023-01-17 |
1.0379 USDT |
150,919.3954 |
1.0364 USDT |
1.0345 USDT |
1.0415 USDT |
1.0394 USDT |
| 2023-01-16 |
1.0448 USDT |
153,073.9668 |
1.1110 USDT |
1.0356 USDT |
1.1164 USDT |
1.0358 USDT |
| 2023-01-15 |
1.1221 USDT |
170,582.7053 |
1.1195 USDT |
1.1099 USDT |
1.1305 USDT |
1.1168 USDT |
| 2023-01-14 |
1.2396 USDT |
166,624.5743 |
1.3007 USDT |
1.1061 USDT |
1.3047 USDT |
1.1191 USDT |
| 2023-01-13 |
1.3153 USDT |
137,132.5842 |
1.3338 USDT |
1.3022 USDT |
1.3346 USDT |
1.3036 USDT |
| 2023-01-12 |
1.3529 USDT |
162,233.2042 |
1.3864 USDT |
1.2273 USDT |
1.3894 USDT |
1.3366 USDT |
| 2023-01-11 |
1.3960 USDT |
130,600.9892 |
1.4001 USDT |
1.3874 USDT |
1.4021 USDT |
1.3878 USDT |
| 2023-01-10 |
1.4009 USDT |
126,731.6387 |
1.4016 USDT |
1.3979 USDT |
1.4032 USDT |
1.3996 USDT |
| 2023-01-09 |
1.4015 USDT |
144,780.3250 |
1.4023 USDT |
1.3981 USDT |
1.4033 USDT |
1.4022 USDT |
| 2023-01-08 |
1.4014 USDT |
160,301.6748 |
1.4016 USDT |
1.3979 USDT |
1.4033 USDT |
1.4020 USDT |
| 2023-01-07 |
1.4016 USDT |
122,110.8594 |
1.4015 USDT |
1.3980 USDT |
1.4033 USDT |
1.4022 USDT |
| 2023-01-06 |
1.3998 USDT |
81,962.8915 |
1.3999 USDT |
1.3965 USDT |
1.4021 USDT |
1.4021 USDT |
| 2023-01-05 |
1.4009 USDT |
108,135.9905 |
1.4009 USDT |
1.3979 USDT |
1.4038 USDT |
1.3999 USDT |
| 2023-01-04 |
1.4026 USDT |
127,011.6819 |
1.4020 USDT |
1.3993 USDT |
1.4062 USDT |
1.4021 USDT |
| 2023-01-03 |
1.4065 USDT |
134,933.8988 |
1.4093 USDT |
1.4021 USDT |
1.4104 USDT |
1.4026 USDT |
| 2023-01-02 |
1.4078 USDT |
112,091.2725 |
1.4072 USDT |
1.4036 USDT |
1.4098 USDT |
1.4063 USDT |
| 2023-01-01 |
1.4047 USDT |
112,202.1409 |
1.4060 USDT |
1.4007 USDT |
1.4084 USDT |
1.4062 USDT |
| 2022-12-31 |
1.4063 USDT |
111,574.3543 |
1.4057 USDT |
1.4021 USDT |
1.4105 USDT |
1.4074 USDT |
| 2022-12-30 |
1.4146 USDT |
115,039.8483 |
1.4228 USDT |
1.4063 USDT |
1.4245 USDT |
1.4064 USDT |
| 2022-12-29 |
1.4694 USDT |
97,032.9825 |
1.4752 USDT |
1.4353 USDT |
1.4755 USDT |
1.4353 USDT |
| 2022-12-28 |
1.4787 USDT |
91,441.7325 |
1.4894 USDT |
1.4730 USDT |
1.4895 USDT |
1.4752 USDT |
| 2022-12-27 |
1.5713 USDT |
81,112.8450 |
1.6859 USDT |
1.4841 USDT |
1.6883 USDT |
1.4876 USDT |
| 2022-12-26 |
1.7023 USDT |
71,711.9249 |
1.7134 USDT |
1.6908 USDT |
1.7172 USDT |
1.6917 USDT |
| 2022-12-25 |
1.7223 USDT |
61,834.1237 |
1.7227 USDT |
1.7146 USDT |
1.7292 USDT |
1.7160 USDT |