Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.7226 USDT |
166.5321 |
1.7226 USDT |
1.7226 USDT |
1.7227 USDT |
1.7226 USDT |
| 2022-12-23 |
1.7262 USDT |
74,267.3261 |
1.7261 USDT |
1.7226 USDT |
1.7308 USDT |
1.7226 USDT |
| 2022-12-22 |
1.7292 USDT |
35,467.5497 |
1.7333 USDT |
1.7248 USDT |
1.7378 USDT |
1.7248 USDT |
| 2022-12-21 |
1.7384 USDT |
42,298.8488 |
1.7466 USDT |
1.7289 USDT |
1.7466 USDT |
1.7329 USDT |
| 2022-12-20 |
1.7461 USDT |
41,839.0071 |
1.7505 USDT |
1.7410 USDT |
1.7548 USDT |
1.7452 USDT |
| 2022-12-19 |
1.7522 USDT |
34,357.7462 |
1.7562 USDT |
1.7457 USDT |
1.7600 USDT |
1.7483 USDT |
| 2022-12-18 |
1.7528 USDT |
17,839.4600 |
1.7584 USDT |
1.7478 USDT |
1.7584 USDT |
1.7580 USDT |
| 2022-12-17 |
1.7549 USDT |
16,689.3420 |
1.7540 USDT |
1.7495 USDT |
1.7600 USDT |
1.7592 USDT |
| 2022-12-16 |
1.7565 USDT |
8,797.3962 |
1.7568 USDT |
1.7527 USDT |
1.7582 USDT |
1.7582 USDT |
| 2022-12-15 |
1.7567 USDT |
641.1276 |
1.7566 USDT |
1.7566 USDT |
1.7582 USDT |
1.7566 USDT |
| 2022-12-14 |
1.7604 USDT |
1,199.2822 |
1.7619 USDT |
1.7566 USDT |
1.7619 USDT |
1.7566 USDT |
| 2022-12-13 |
1.7602 USDT |
118.6754 |
1.7602 USDT |
1.7597 USDT |
1.7619 USDT |
1.7597 USDT |
| 2022-12-12 |
1.7652 USDT |
24.0650 |
1.7602 USDT |
1.7602 USDT |
1.7669 USDT |
1.7661 USDT |
| 2022-12-11 |
1.7603 USDT |
27.8079 |
1.7604 USDT |
1.7602 USDT |
1.7604 USDT |
1.7602 USDT |
| 2022-12-10 |
1.7641 USDT |
131.5153 |
1.7670 USDT |
1.7602 USDT |
1.7672 USDT |
1.7603 USDT |
| 2022-12-09 |
1.7635 USDT |
11.8484 |
1.7615 USDT |
1.7603 USDT |
1.7668 USDT |
1.7603 USDT |
| 2022-12-08 |
1.7606 USDT |
96.0837 |
1.7670 USDT |
1.7602 USDT |
1.7671 USDT |
1.7603 USDT |
| 2022-12-07 |
1.7628 USDT |
245.8065 |
1.7644 USDT |
1.7620 USDT |
1.7644 USDT |
1.7620 USDT |
| 2022-12-06 |
1.7689 USDT |
213.8199 |
1.7689 USDT |
1.7642 USDT |
1.7690 USDT |
1.7690 USDT |
| 2022-12-05 |
1.7654 USDT |
382.1213 |
1.7687 USDT |
1.7632 USDT |
1.7690 USDT |
1.7632 USDT |
| 2022-12-04 |
1.7649 USDT |
17.3210 |
1.7632 USDT |
1.7632 USDT |
1.7672 USDT |
1.7634 USDT |
| 2022-12-03 |
1.7634 USDT |
90.9208 |
1.7632 USDT |
1.7632 USDT |
1.7673 USDT |
1.7632 USDT |
| 2022-12-02 |
1.7633 USDT |
62.0486 |
1.7632 USDT |
1.7632 USDT |
1.7672 USDT |
1.7672 USDT |
| 2022-12-01 |
1.7636 USDT |
83.6160 |
1.7632 USDT |
1.7632 USDT |
1.7672 USDT |
1.7632 USDT |
| 2022-11-30 |
1.7707 USDT |
5,129.7714 |
1.7799 USDT |
1.7632 USDT |
1.7799 USDT |
1.7632 USDT |
| 2022-11-29 |
1.7778 USDT |
39.8061 |
1.7775 USDT |
1.7775 USDT |
1.7790 USDT |
1.7790 USDT |
| 2022-11-28 |
1.7779 USDT |
50.5923 |
1.7789 USDT |
1.7775 USDT |
1.7789 USDT |
1.7783 USDT |
| 2022-11-27 |
1.7807 USDT |
137.7924 |
1.7833 USDT |
1.7775 USDT |
1.7835 USDT |
1.7775 USDT |
| 2022-11-26 |
1.7817 USDT |
129.5517 |
1.7778 USDT |
1.7776 USDT |
1.7833 USDT |
1.7833 USDT |
| 2022-11-25 |
1.7797 USDT |
109.2521 |
1.7773 USDT |
1.7764 USDT |
1.7831 USDT |
1.7777 USDT |
| 2022-11-24 |
1.7780 USDT |
113.7895 |
1.7829 USDT |
1.7772 USDT |
1.7831 USDT |
1.7772 USDT |
| 2022-11-23 |
1.7790 USDT |
110.2876 |
1.7772 USDT |
1.7772 USDT |
1.7833 USDT |
1.7832 USDT |
| 2022-11-22 |
1.7775 USDT |
349.4894 |
1.7773 USDT |
1.7772 USDT |
1.7833 USDT |
1.7772 USDT |
| 2022-11-21 |
1.7782 USDT |
227.1270 |
1.7772 USDT |
1.7772 USDT |
1.7832 USDT |
1.7772 USDT |
| 2022-11-20 |
1.7798 USDT |
562.1416 |
1.7772 USDT |
1.7772 USDT |
1.7835 USDT |
1.7772 USDT |
| 2022-11-19 |
1.7802 USDT |
2,104.1155 |
1.7818 USDT |
1.7772 USDT |
1.7835 USDT |
1.7772 USDT |
| 2022-11-18 |
1.7909 USDT |
8,069.5139 |
1.7990 USDT |
1.7818 USDT |
1.7990 USDT |
1.7818 USDT |
| 2022-11-17 |
1.8011 USDT |
268.9422 |
1.7983 USDT |
1.7982 USDT |
1.8052 USDT |
1.7983 USDT |
| 2022-11-16 |
1.8014 USDT |
286.8412 |
1.8022 USDT |
1.7983 USDT |
1.8026 USDT |
1.7986 USDT |
| 2022-11-15 |
1.8016 USDT |
177.3366 |
1.8019 USDT |
1.7993 USDT |
1.8022 USDT |
1.8022 USDT |
| 2022-11-14 |
1.8016 USDT |
1,136.4644 |
1.8034 USDT |
1.7993 USDT |
1.8083 USDT |
1.7993 USDT |
| 2022-11-13 |
1.8071 USDT |
153.4301 |
1.8070 USDT |
1.8066 USDT |
1.8086 USDT |
1.8066 USDT |
| 2022-11-12 |
1.8094 USDT |
1,303.2473 |
1.8061 USDT |
1.8060 USDT |
1.8129 USDT |
1.8070 USDT |
| 2022-11-11 |
1.8154 USDT |
209,961.0601 |
1.8543 USDT |
1.8060 USDT |
1.8543 USDT |
1.8060 USDT |
| 2022-11-10 |
1.9035 USDT |
168,996.8687 |
1.9032 USDT |
1.8939 USDT |
1.9081 USDT |
1.9001 USDT |
| 2022-11-09 |
1.9289 USDT |
116,083.6883 |
1.9336 USDT |
1.9262 USDT |
1.9339 USDT |
1.9293 USDT |
| 2022-11-08 |
1.9346 USDT |
67,974.6032 |
1.9301 USDT |
1.9266 USDT |
1.9391 USDT |
1.9282 USDT |
| 2022-11-07 |
1.9338 USDT |
95,806.1899 |
1.9480 USDT |
1.9302 USDT |
1.9480 USDT |
1.9334 USDT |
| 2022-11-06 |
1.9464 USDT |
77,387.0543 |
1.9479 USDT |
1.9441 USDT |
1.9486 USDT |
1.9454 USDT |
| 2022-11-05 |
1.9445 USDT |
46,616.6443 |
1.9432 USDT |
1.9414 USDT |
1.9485 USDT |
1.9481 USDT |