Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.1718 USDT |
150.5430 |
1.1683 USDT |
1.1683 USDT |
1.1739 USDT |
1.1690 USDT |
| 2024-10-03 |
1.1674 USDT |
1,623.9829 |
1.1677 USDT |
1.1658 USDT |
1.1704 USDT |
1.1686 USDT |
| 2024-10-02 |
1.1691 USDT |
962.4203 |
1.1703 USDT |
1.1659 USDT |
1.1740 USDT |
1.1666 USDT |
| 2024-10-01 |
1.1732 USDT |
274.7642 |
1.1715 USDT |
1.1695 USDT |
1.1754 USDT |
1.1706 USDT |
| 2024-09-30 |
1.1721 USDT |
622.9802 |
1.1714 USDT |
1.1678 USDT |
1.1752 USDT |
1.1723 USDT |
| 2024-09-29 |
1.1696 USDT |
1,751.8283 |
1.1731 USDT |
1.1658 USDT |
1.1749 USDT |
1.1715 USDT |
| 2024-09-28 |
1.1434 USDT |
3,179.5047 |
1.1339 USDT |
1.1294 USDT |
1.1737 USDT |
1.1719 USDT |
| 2024-09-27 |
1.0220 USDT |
33,335.0772 |
0.9049 USDT |
0.8166 USDT |
1.1737 USDT |
1.1339 USDT |
| 2024-09-26 |
0.9070 USDT |
1,970.9946 |
0.9135 USDT |
0.9039 USDT |
0.9135 USDT |
0.9048 USDT |
| 2024-09-25 |
0.8272 USDT |
3,579.0001 |
0.7977 USDT |
0.7972 USDT |
0.9184 USDT |
0.9110 USDT |
| 2024-09-24 |
0.8037 USDT |
14,047.9994 |
0.8204 USDT |
0.7903 USDT |
0.8237 USDT |
0.7939 USDT |
| 2024-09-23 |
0.9136 USDT |
31.8776 |
0.9154 USDT |
0.9114 USDT |
0.9156 USDT |
0.9114 USDT |
| 2024-09-22 |
0.9132 USDT |
3,538.0595 |
0.9139 USDT |
0.9105 USDT |
0.9176 USDT |
0.9115 USDT |
| 2024-09-21 |
0.9140 USDT |
158.0982 |
0.9165 USDT |
0.9123 USDT |
0.9168 USDT |
0.9123 USDT |
| 2024-09-20 |
0.9162 USDT |
573.3866 |
0.9142 USDT |
0.9123 USDT |
0.9174 USDT |
0.9153 USDT |
| 2024-09-19 |
0.9135 USDT |
7,115.6379 |
0.9130 USDT |
0.9121 USDT |
0.9173 USDT |
0.9123 USDT |
| 2024-09-18 |
0.9135 USDT |
3,480.1192 |
0.9145 USDT |
0.9129 USDT |
0.9166 USDT |
0.9148 USDT |
| 2024-09-17 |
0.9141 USDT |
2,641.2846 |
0.9152 USDT |
0.9131 USDT |
0.9166 USDT |
0.9145 USDT |
| 2024-09-16 |
0.9152 USDT |
381.4924 |
0.9152 USDT |
0.9136 USDT |
0.9166 USDT |
0.9137 USDT |
| 2024-09-15 |
0.9153 USDT |
415.1129 |
0.9154 USDT |
0.9136 USDT |
0.9168 USDT |
0.9152 USDT |
| 2024-09-14 |
0.9159 USDT |
608.9932 |
0.9155 USDT |
0.9139 USDT |
0.9169 USDT |
0.9154 USDT |
| 2024-09-13 |
0.9158 USDT |
1,285.7405 |
0.9160 USDT |
0.9140 USDT |
0.9172 USDT |
0.9155 USDT |
| 2024-09-12 |
0.9150 USDT |
1,311.1421 |
0.9174 USDT |
0.9146 USDT |
0.9174 USDT |
0.9160 USDT |
| 2024-09-11 |
0.9158 USDT |
1,240.6631 |
0.9188 USDT |
0.9147 USDT |
0.9203 USDT |
0.9180 USDT |
| 2024-09-10 |
0.9199 USDT |
2,014.7383 |
0.9189 USDT |
0.9169 USDT |
0.9216 USDT |
0.9169 USDT |
| 2024-09-09 |
0.9758 USDT |
8,235.1133 |
1.0010 USDT |
0.9047 USDT |
1.0010 USDT |
0.9189 USDT |
| 2024-09-08 |
1.0007 USDT |
1,072.0436 |
1.0005 USDT |
0.9991 USDT |
1.0022 USDT |
1.0020 USDT |
| 2024-09-07 |
0.9995 USDT |
1,145.7200 |
1.0005 USDT |
0.9991 USDT |
1.0007 USDT |
0.9991 USDT |
| 2024-09-06 |
1.0006 USDT |
116.3681 |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-09-05 |
0.9996 USDT |
370.0806 |
0.9993 USDT |
0.9992 USDT |
1.0006 USDT |
0.9992 USDT |
| 2024-09-04 |
1.0025 USDT |
7,673.2706 |
1.0106 USDT |
0.9884 USDT |
1.0121 USDT |
1.0006 USDT |
| 2024-09-03 |
1.1422 USDT |
2,962.1366 |
1.1661 USDT |
1.1226 USDT |
1.1661 USDT |
1.1249 USDT |
| 2024-09-02 |
1.1656 USDT |
1,772.4333 |
1.1687 USDT |
1.1595 USDT |
1.1731 USDT |
1.1661 USDT |
| 2024-09-01 |
1.1735 USDT |
1,129.5580 |
1.1733 USDT |
1.1703 USDT |
1.1770 USDT |
1.1704 USDT |
| 2024-08-31 |
1.1748 USDT |
1,222.0455 |
1.1720 USDT |
1.1715 USDT |
1.1769 USDT |
1.1719 USDT |
| 2024-08-30 |
1.1720 USDT |
172.2886 |
1.1747 USDT |
1.1717 USDT |
1.1747 USDT |
1.1717 USDT |
| 2024-08-29 |
1.1725 USDT |
422.4224 |
1.1747 USDT |
1.1723 USDT |
1.1747 USDT |
1.1724 USDT |
| 2024-08-28 |
1.1743 USDT |
1,408.4595 |
1.1780 USDT |
1.1727 USDT |
1.1798 USDT |
1.1727 USDT |
| 2024-08-27 |
1.1756 USDT |
1,974.8223 |
1.1768 USDT |
1.1741 USDT |
1.1791 USDT |
1.1741 USDT |
| 2024-08-26 |
1.1812 USDT |
3,573.6905 |
1.1807 USDT |
1.1762 USDT |
1.1836 USDT |
1.1762 USDT |
| 2024-08-25 |
1.1772 USDT |
1,385.5404 |
1.1766 USDT |
1.1719 USDT |
1.1833 USDT |
1.1833 USDT |
| 2024-08-24 |
1.1787 USDT |
4,774.0469 |
1.1841 USDT |
1.1705 USDT |
1.1897 USDT |
1.1787 USDT |
| 2024-08-23 |
1.1269 USDT |
7,746.5857 |
1.0322 USDT |
0.9999 USDT |
1.1757 USDT |
1.1224 USDT |
| 2024-08-22 |
1.0199 USDT |
1,837.8445 |
1.0720 USDT |
0.9530 USDT |
1.0720 USDT |
1.0179 USDT |
| 2024-08-21 |
1.0445 USDT |
1,281.4783 |
1.0551 USDT |
1.0135 USDT |
1.0643 USDT |
1.0598 USDT |
| 2024-08-20 |
1.0696 USDT |
4,336.8612 |
1.1099 USDT |
1.0329 USDT |
1.1116 USDT |
1.0718 USDT |
| 2024-08-19 |
1.1084 USDT |
11,539.6771 |
1.0482 USDT |
0.9500 USDT |
1.2946 USDT |
1.0383 USDT |
| 2024-08-18 |
1.0664 USDT |
1,544.5788 |
1.0811 USDT |
1.0301 USDT |
1.1300 USDT |
1.0664 USDT |
| 2024-08-17 |
1.1069 USDT |
3,777.4905 |
1.1282 USDT |
1.0720 USDT |
1.1570 USDT |
1.1036 USDT |
| 2024-08-16 |
1.1562 USDT |
7,109.9016 |
1.1878 USDT |
1.0552 USDT |
1.2798 USDT |
1.0959 USDT |