Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.2520 USDT |
13,991.0911 |
1.1735 USDT |
1.1170 USDT |
1.4489 USDT |
1.1665 USDT |
| 2024-08-14 |
1.1936 USDT |
11,086.0977 |
1.1360 USDT |
1.1100 USDT |
1.2500 USDT |
1.2048 USDT |
| 2024-08-13 |
1.2902 USDT |
63,865.9893 |
1.0886 USDT |
0.8022 USDT |
1.6000 USDT |
1.1170 USDT |
| 2024-08-12 |
0.9696 USDT |
5,769.4903 |
1.1900 USDT |
0.7844 USDT |
1.2077 USDT |
1.0820 USDT |
| 2024-08-11 |
1.2545 USDT |
2,910.8731 |
1.2197 USDT |
1.1681 USDT |
1.3895 USDT |
1.1943 USDT |
| 2024-08-10 |
1.2636 USDT |
14,163.0269 |
1.0901 USDT |
0.9892 USDT |
1.4800 USDT |
1.2197 USDT |
| 2024-08-09 |
1.0984 USDT |
6,585.2154 |
1.1321 USDT |
1.0111 USDT |
1.1738 USDT |
1.1565 USDT |
| 2024-08-08 |
1.1367 USDT |
5,506.1306 |
1.1841 USDT |
1.0352 USDT |
1.2327 USDT |
1.1320 USDT |
| 2024-08-07 |
1.2148 USDT |
10,356.3966 |
1.2260 USDT |
1.0884 USDT |
1.3374 USDT |
1.1617 USDT |
| 2024-08-06 |
1.2606 USDT |
15,172.9402 |
1.1689 USDT |
1.1037 USDT |
1.4834 USDT |
1.2620 USDT |
| 2024-08-05 |
1.2327 USDT |
12,958.0661 |
1.5302 USDT |
1.0000 USDT |
1.5896 USDT |
1.1687 USDT |
| 2024-08-04 |
1.4824 USDT |
28,472.1963 |
1.4765 USDT |
1.2889 USDT |
1.6000 USDT |
1.4840 USDT |
| 2024-08-03 |
1.1382 USDT |
4,456.8609 |
1.1338 USDT |
1.0091 USDT |
1.2800 USDT |
1.2182 USDT |
| 2024-08-02 |
1.2193 USDT |
13,268.5651 |
1.2280 USDT |
1.0017 USDT |
1.3401 USDT |
1.1511 USDT |
| 2024-08-01 |
1.4104 USDT |
6,430.6234 |
1.4765 USDT |
1.2101 USDT |
1.5543 USDT |
1.2161 USDT |
| 2024-07-31 |
1.5551 USDT |
8,127.7020 |
1.5999 USDT |
1.4578 USDT |
1.6000 USDT |
1.4600 USDT |
| 2024-07-30 |
1.6070 USDT |
15,876.1678 |
1.5808 USDT |
1.3980 USDT |
1.7728 USDT |
1.5999 USDT |
| 2024-07-29 |
1.6614 USDT |
27,902.8174 |
1.5127 USDT |
1.4701 USDT |
1.8736 USDT |
1.6368 USDT |
| 2024-07-28 |
1.9181 USDT |
80,582.8101 |
1.4701 USDT |
1.2919 USDT |
2.5000 USDT |
1.5163 USDT |
| 2024-07-27 |
1.5997 USDT |
33,325.9846 |
1.7637 USDT |
1.2700 USDT |
1.9000 USDT |
1.3995 USDT |
| 2024-07-26 |
1.8873 USDT |
216,717.6314 |
0.8524 USDT |
0.8300 USDT |
2.5500 USDT |
1.9599 USDT |
| 2024-07-25 |
0.9585 USDT |
8,278.0572 |
0.9657 USDT |
0.8451 USDT |
1.0543 USDT |
0.8606 USDT |
| 2024-07-24 |
1.1361 USDT |
33,348.2904 |
1.2638 USDT |
0.8920 USDT |
1.4888 USDT |
0.9695 USDT |
| 2024-07-23 |
1.4435 USDT |
183,158.2460 |
0.5095 USDT |
0.5092 USDT |
3.5000 USDT |
1.3000 USDT |
| 2024-07-22 |
0.5217 USDT |
21,539.8882 |
0.6185 USDT |
0.4540 USDT |
0.6237 USDT |
0.5133 USDT |
| 2024-07-21 |
0.6496 USDT |
9,452.3207 |
0.7085 USDT |
0.5819 USDT |
0.7085 USDT |
0.6367 USDT |
| 2024-07-20 |
0.7742 USDT |
29,642.6862 |
0.8149 USDT |
0.6373 USDT |
0.8909 USDT |
0.7219 USDT |
| 2024-07-19 |
0.8324 USDT |
107,852.2561 |
0.5236 USDT |
0.4949 USDT |
1.0175 USDT |
0.7669 USDT |
| 2024-07-18 |
0.5676 USDT |
52,723.5602 |
0.3751 USDT |
0.3721 USDT |
0.7246 USDT |
0.5741 USDT |
| 2024-07-17 |
0.3636 USDT |
637.4454 |
0.3618 USDT |
0.3600 USDT |
0.3751 USDT |
0.3751 USDT |
| 2024-07-16 |
0.3665 USDT |
1,593.3310 |
0.3652 USDT |
0.3592 USDT |
0.3780 USDT |
0.3619 USDT |
| 2024-07-15 |
0.3609 USDT |
4,511.0160 |
0.3646 USDT |
0.3268 USDT |
0.3879 USDT |
0.3651 USDT |
| 2024-07-14 |
0.3700 USDT |
2,128.5535 |
0.3671 USDT |
0.3559 USDT |
0.3800 USDT |
0.3646 USDT |
| 2024-07-13 |
0.3866 USDT |
4,447.6432 |
0.4111 USDT |
0.3511 USDT |
0.4111 USDT |
0.3888 USDT |
| 2024-07-12 |
0.4098 USDT |
1,329.8695 |
0.4253 USDT |
0.3800 USDT |
0.4260 USDT |
0.4070 USDT |
| 2024-07-11 |
0.4596 USDT |
5,232.3043 |
0.4902 USDT |
0.4112 USDT |
0.5105 USDT |
0.4356 USDT |
| 2024-07-10 |
0.5130 USDT |
26,571.2482 |
0.4588 USDT |
0.4149 USDT |
0.6118 USDT |
0.4902 USDT |
| 2024-07-09 |
0.5136 USDT |
29,813.0242 |
0.6352 USDT |
0.2969 USDT |
0.6999 USDT |
0.4711 USDT |
| 2024-07-08 |
0.6639 USDT |
72,535.1803 |
0.8122 USDT |
0.4222 USDT |
1.0105 USDT |
0.5720 USDT |
| 2024-07-07 |
0.9231 USDT |
13,063.1790 |
0.5146 USDT |
0.5043 USDT |
1.0025 USDT |
0.8501 USDT |
| 2024-07-06 |
0.5156 USDT |
19.9311 |
0.5166 USDT |
0.5154 USDT |
0.5166 USDT |
0.5158 USDT |
| 2024-07-05 |
0.5442 USDT |
397.1985 |
0.5550 USDT |
0.5013 USDT |
0.5579 USDT |
0.5206 USDT |
| 2024-07-04 |
0.5563 USDT |
297.7287 |
0.5806 USDT |
0.5500 USDT |
0.5806 USDT |
0.5550 USDT |
| 2024-07-03 |
0.5967 USDT |
590.5096 |
0.6608 USDT |
0.5503 USDT |
0.6608 USDT |
0.5591 USDT |
| 2024-07-02 |
0.6440 USDT |
162.2458 |
0.6469 USDT |
0.6440 USDT |
0.6469 USDT |
0.6469 USDT |
| 2024-07-01 |
0.6452 USDT |
890.1680 |
0.6447 USDT |
0.6440 USDT |
0.6469 USDT |
0.6469 USDT |
| 2024-06-30 |
0.6447 USDT |
0.1551 |
0.6447 USDT |
0.6447 USDT |
0.6447 USDT |
0.6447 USDT |
| 2024-06-29 |
0.6440 USDT |
151.9844 |
0.6447 USDT |
0.6440 USDT |
0.6447 USDT |
0.6440 USDT |
| 2024-06-28 |
0.6447 USDT |
0.1551 |
0.6447 USDT |
0.6447 USDT |
0.6447 USDT |
0.6447 USDT |
| 2024-06-27 |
0.6441 USDT |
93.7661 |
0.6447 USDT |
0.6440 USDT |
0.6447 USDT |
0.6440 USDT |