Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.6414 USDT |
2,198.1077 |
0.6370 USDT |
0.6370 USDT |
0.6447 USDT |
0.6439 USDT |
| 2024-06-25 |
0.6370 USDT |
6.4363 |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2024-06-24 |
0.6359 USDT |
490.8395 |
0.6359 USDT |
0.6359 USDT |
0.6370 USDT |
0.6359 USDT |
| 2024-06-23 |
0.6360 USDT |
271.4526 |
0.6370 USDT |
0.6359 USDT |
0.6370 USDT |
0.6359 USDT |
| 2024-06-22 |
0.6493 USDT |
9,142.5335 |
0.6800 USDT |
0.6291 USDT |
0.6802 USDT |
0.6364 USDT |
| 2024-06-21 |
0.6799 USDT |
0.1470 |
0.6799 USDT |
0.6799 USDT |
0.6799 USDT |
0.6799 USDT |
| 2024-06-20 |
0.6789 USDT |
1,085.0357 |
0.6807 USDT |
0.6770 USDT |
0.6813 USDT |
0.6770 USDT |
| 2024-06-19 |
0.6809 USDT |
3.9515 |
0.6810 USDT |
0.6807 USDT |
0.6810 USDT |
0.6807 USDT |
| 2024-06-18 |
0.6801 USDT |
103.3712 |
0.6810 USDT |
0.6772 USDT |
0.6824 USDT |
0.6772 USDT |
| 2024-06-17 |
0.6801 USDT |
66.5526 |
0.6810 USDT |
0.6772 USDT |
0.6813 USDT |
0.6810 USDT |
| 2024-06-16 |
0.6791 USDT |
294.6485 |
0.6778 USDT |
0.6778 USDT |
0.6812 USDT |
0.6812 USDT |
| 2024-06-15 |
0.6777 USDT |
0.1475 |
0.6777 USDT |
0.6777 USDT |
0.6777 USDT |
0.6777 USDT |
| 2024-06-14 |
0.6750 USDT |
202.5401 |
0.6789 USDT |
0.6743 USDT |
0.6789 USDT |
0.6743 USDT |
| 2024-06-13 |
0.6779 USDT |
79.6568 |
0.6771 USDT |
0.6756 USDT |
0.6802 USDT |
0.6756 USDT |
| 2024-06-12 |
0.6771 USDT |
60.0072 |
0.6771 USDT |
0.6770 USDT |
0.6771 USDT |
0.6770 USDT |
| 2024-06-11 |
0.6788 USDT |
266.8734 |
0.6809 USDT |
0.6770 USDT |
0.6809 USDT |
0.6770 USDT |
| 2024-06-10 |
0.6809 USDT |
0.1468 |
0.6809 USDT |
0.6809 USDT |
0.6809 USDT |
0.6809 USDT |
| 2024-06-09 |
0.6799 USDT |
85.9004 |
0.6811 USDT |
0.6798 USDT |
0.6811 USDT |
0.6798 USDT |
| 2024-06-08 |
0.6805 USDT |
86.8544 |
0.6811 USDT |
0.6805 USDT |
0.6811 USDT |
0.6805 USDT |
| 2024-06-07 |
0.6848 USDT |
1,018.7175 |
0.6905 USDT |
0.6812 USDT |
0.6905 USDT |
0.6812 USDT |
| 2024-06-06 |
0.6893 USDT |
211.8944 |
0.6920 USDT |
0.6882 USDT |
0.6923 USDT |
0.6909 USDT |
| 2024-06-05 |
0.6909 USDT |
340.2494 |
0.6927 USDT |
0.6882 USDT |
0.6935 USDT |
0.6882 USDT |
| 2024-06-04 |
0.6932 USDT |
433.8242 |
0.6943 USDT |
0.6904 USDT |
0.6957 USDT |
0.6904 USDT |
| 2024-06-03 |
0.6911 USDT |
37.5974 |
0.6928 USDT |
0.6910 USDT |
0.6934 USDT |
0.6934 USDT |
| 2024-06-02 |
0.6934 USDT |
789.1182 |
0.6993 USDT |
0.6910 USDT |
0.6993 USDT |
0.6910 USDT |
| 2024-06-01 |
0.6979 USDT |
259.3011 |
0.7006 USDT |
0.6964 USDT |
0.7006 USDT |
0.6964 USDT |
| 2024-05-31 |
0.6952 USDT |
1,572.9803 |
0.6885 USDT |
0.6885 USDT |
0.7006 USDT |
0.6979 USDT |
| 2024-05-30 |
0.6871 USDT |
192.2834 |
0.6872 USDT |
0.6868 USDT |
0.6894 USDT |
0.6893 USDT |
| 2024-05-29 |
0.6905 USDT |
60.3539 |
0.6941 USDT |
0.6897 USDT |
0.6941 USDT |
0.6897 USDT |
| 2024-05-28 |
0.6915 USDT |
357.4905 |
0.6951 USDT |
0.6908 USDT |
0.6951 USDT |
0.6908 USDT |
| 2024-05-27 |
0.6918 USDT |
691.9325 |
0.6924 USDT |
0.6896 USDT |
0.6957 USDT |
0.6933 USDT |
| 2024-05-26 |
0.6942 USDT |
302.7066 |
0.6950 USDT |
0.6924 USDT |
0.6955 USDT |
0.6924 USDT |
| 2024-05-25 |
0.6998 USDT |
940.8273 |
0.7051 USDT |
0.6966 USDT |
0.7051 USDT |
0.6966 USDT |
| 2024-05-24 |
0.7025 USDT |
224.6454 |
0.7074 USDT |
0.7012 USDT |
0.7074 USDT |
0.7012 USDT |
| 2024-05-23 |
0.7082 USDT |
962.7443 |
0.7126 USDT |
0.7036 USDT |
0.7138 USDT |
0.7036 USDT |
| 2024-05-22 |
0.7105 USDT |
224.6443 |
0.7135 USDT |
0.7084 USDT |
0.7135 USDT |
0.7084 USDT |
| 2024-05-21 |
0.7112 USDT |
487.1193 |
0.7090 USDT |
0.7051 USDT |
0.7135 USDT |
0.7135 USDT |
| 2024-05-20 |
0.7086 USDT |
20.2658 |
0.7090 USDT |
0.7072 USDT |
0.7090 USDT |
0.7090 USDT |
| 2024-05-19 |
0.7060 USDT |
120.8652 |
0.7090 USDT |
0.7048 USDT |
0.7090 USDT |
0.7051 USDT |
| 2024-05-18 |
0.7047 USDT |
994.9044 |
0.7015 USDT |
0.7015 USDT |
0.7090 USDT |
0.7090 USDT |
| 2024-05-17 |
0.7166 USDT |
7,995.6898 |
0.7305 USDT |
0.6976 USDT |
0.7341 USDT |
0.7042 USDT |
| 2024-05-16 |
0.7318 USDT |
1,915.7595 |
0.7353 USDT |
0.7305 USDT |
0.7356 USDT |
0.7305 USDT |
| 2024-05-15 |
0.7325 USDT |
3,522.6454 |
0.7341 USDT |
0.7312 USDT |
0.7352 USDT |
0.7313 USDT |
| 2024-05-14 |
0.7322 USDT |
1,563.0098 |
0.7343 USDT |
0.7305 USDT |
0.7378 USDT |
0.7338 USDT |
| 2024-05-13 |
0.7326 USDT |
694.4729 |
0.7340 USDT |
0.7306 USDT |
0.7344 USDT |
0.7306 USDT |
| 2024-05-12 |
0.7306 USDT |
56.6520 |
0.7340 USDT |
0.7306 USDT |
0.7340 USDT |
0.7306 USDT |
| 2024-05-11 |
0.7319 USDT |
408.5474 |
0.7349 USDT |
0.7306 USDT |
0.7349 USDT |
0.7306 USDT |
| 2024-05-10 |
0.7333 USDT |
1,082.5541 |
0.7380 USDT |
0.7312 USDT |
0.7380 USDT |
0.7312 USDT |
| 2024-05-09 |
0.7353 USDT |
1,539.4395 |
0.7401 USDT |
0.7337 USDT |
0.7401 USDT |
0.7337 USDT |
| 2024-05-08 |
0.7382 USDT |
495.6280 |
0.7391 USDT |
0.7365 USDT |
0.7413 USDT |
0.7365 USDT |