Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.7356 USDT |
423.8228 |
0.7392 USDT |
0.7351 USDT |
0.7392 USDT |
0.7351 USDT |
| 2024-05-06 |
0.7374 USDT |
208.0783 |
0.7390 USDT |
0.7351 USDT |
0.7404 USDT |
0.7351 USDT |
| 2024-05-05 |
0.7363 USDT |
1,398.6397 |
0.7353 USDT |
0.7353 USDT |
0.7408 USDT |
0.7408 USDT |
| 2024-05-04 |
0.7334 USDT |
226.7711 |
0.7356 USDT |
0.7313 USDT |
0.7356 USDT |
0.7314 USDT |
| 2024-05-03 |
0.7335 USDT |
637.1594 |
0.7360 USDT |
0.7312 USDT |
0.7360 USDT |
0.7314 USDT |
| 2024-05-02 |
0.7333 USDT |
338.7439 |
0.7362 USDT |
0.7325 USDT |
0.7363 USDT |
0.7325 USDT |
| 2024-05-01 |
0.7280 USDT |
4,380.1440 |
0.7276 USDT |
0.7253 USDT |
0.7356 USDT |
0.7356 USDT |
| 2024-04-30 |
0.7288 USDT |
1,101.4861 |
0.7316 USDT |
0.7265 USDT |
0.7343 USDT |
0.7275 USDT |
| 2024-04-29 |
0.7288 USDT |
1,033.2143 |
0.7266 USDT |
0.7265 USDT |
0.7319 USDT |
0.7279 USDT |
| 2024-04-28 |
0.7266 USDT |
466.0984 |
0.7290 USDT |
0.7265 USDT |
0.7290 USDT |
0.7265 USDT |
| 2024-04-27 |
0.7273 USDT |
804.9738 |
0.7306 USDT |
0.7265 USDT |
0.7306 USDT |
0.7293 USDT |
| 2024-04-26 |
0.7308 USDT |
11,058.0946 |
0.7248 USDT |
0.7247 USDT |
0.7368 USDT |
0.7265 USDT |
| 2024-04-25 |
0.7807 USDT |
40,448.8183 |
0.7391 USDT |
0.7204 USDT |
0.8332 USDT |
0.7262 USDT |
| 2024-04-24 |
0.6402 USDT |
31,203.9898 |
0.5949 USDT |
0.5944 USDT |
0.6579 USDT |
0.6548 USDT |
| 2024-04-23 |
0.5943 USDT |
16,157.9025 |
0.6121 USDT |
0.5818 USDT |
0.6121 USDT |
0.5887 USDT |
| 2024-04-22 |
0.5924 USDT |
106,021.6369 |
0.6479 USDT |
0.5503 USDT |
0.6479 USDT |
0.6175 USDT |
| 2024-04-21 |
0.6741 USDT |
92,555.1585 |
0.7396 USDT |
0.6480 USDT |
0.7441 USDT |
0.6568 USDT |
| 2024-04-20 |
0.7531 USDT |
139,686.9101 |
0.7665 USDT |
0.6980 USDT |
0.8000 USDT |
0.7396 USDT |
| 2024-04-19 |
1.2319 USDT |
824,359.3453 |
0.8849 USDT |
0.7803 USDT |
4.8900 USDT |
0.7833 USDT |
| 2024-04-18 |
0.8809 USDT |
2,184.3817 |
0.8794 USDT |
0.8776 USDT |
0.8832 USDT |
0.8832 USDT |
| 2024-04-17 |
0.8627 USDT |
14,964.3993 |
0.8085 USDT |
0.8083 USDT |
0.9011 USDT |
0.8829 USDT |
| 2024-04-16 |
0.8178 USDT |
3,350.1428 |
0.8350 USDT |
0.8037 USDT |
0.8350 USDT |
0.8037 USDT |
| 2024-04-15 |
0.8336 USDT |
629.8978 |
0.8307 USDT |
0.8307 USDT |
0.8350 USDT |
0.8350 USDT |
| 2024-04-14 |
0.8365 USDT |
1,633.7062 |
0.8396 USDT |
0.8285 USDT |
0.8436 USDT |
0.8285 USDT |
| 2024-04-13 |
0.8409 USDT |
2,075.0119 |
0.8395 USDT |
0.8353 USDT |
0.8459 USDT |
0.8396 USDT |
| 2024-04-12 |
0.8918 USDT |
17,099.4862 |
0.8662 USDT |
0.8506 USDT |
0.9396 USDT |
0.8676 USDT |
| 2024-04-11 |
0.8556 USDT |
108,979.4978 |
0.7042 USDT |
0.7042 USDT |
0.9567 USDT |
0.9158 USDT |
| 2024-04-10 |
0.6691 USDT |
27,995.4768 |
0.6680 USDT |
0.6295 USDT |
0.7111 USDT |
0.6813 USDT |
| 2024-04-09 |
0.6105 USDT |
66,113.2485 |
0.6769 USDT |
0.5426 USDT |
0.6935 USDT |
0.6480 USDT |
| 2024-04-08 |
0.7393 USDT |
16,662.5205 |
0.7530 USDT |
0.6977 USDT |
0.7802 USDT |
0.7021 USDT |
| 2024-04-07 |
0.7824 USDT |
43,930.0203 |
0.8708 USDT |
0.7246 USDT |
0.8737 USDT |
0.7499 USDT |
| 2024-04-06 |
0.9105 USDT |
74,414.4563 |
1.0138 USDT |
0.8507 USDT |
1.0144 USDT |
0.8656 USDT |
| 2024-04-05 |
1.0075 USDT |
53,893.9908 |
1.0009 USDT |
0.9985 USDT |
1.0151 USDT |
1.0119 USDT |
| 2024-04-04 |
0.9444 USDT |
76,222.8683 |
0.9011 USDT |
0.8992 USDT |
1.0025 USDT |
1.0014 USDT |
| 2024-04-03 |
0.9040 USDT |
89,106.2996 |
0.9075 USDT |
0.8959 USDT |
0.9099 USDT |
0.9002 USDT |
| 2024-04-02 |
0.9107 USDT |
104,610.0673 |
0.9101 USDT |
0.9019 USDT |
0.9299 USDT |
0.9071 USDT |
| 2024-04-01 |
0.9121 USDT |
115,052.1554 |
0.9057 USDT |
0.9039 USDT |
0.9299 USDT |
0.9112 USDT |
| 2024-03-31 |
0.9495 USDT |
106,575.2745 |
0.9545 USDT |
0.9265 USDT |
0.9569 USDT |
0.9275 USDT |
| 2024-03-30 |
0.9734 USDT |
120,413.3863 |
0.9720 USDT |
0.9565 USDT |
0.9984 USDT |
0.9573 USDT |
| 2024-03-29 |
0.9818 USDT |
141,307.8065 |
0.9844 USDT |
0.9655 USDT |
0.9984 USDT |
0.9722 USDT |
| 2024-03-28 |
0.9628 USDT |
182,509.7809 |
0.9501 USDT |
0.9462 USDT |
0.9873 USDT |
0.9851 USDT |
| 2024-03-27 |
1.0286 USDT |
64,188.8149 |
1.0353 USDT |
1.0206 USDT |
1.0363 USDT |
1.0209 USDT |
| 2024-03-26 |
1.0501 USDT |
64,221.1947 |
1.0469 USDT |
1.0446 USDT |
1.0582 USDT |
1.0475 USDT |
| 2024-03-25 |
1.0351 USDT |
185,553.3239 |
1.0322 USDT |
1.0305 USDT |
1.0477 USDT |
1.0464 USDT |
| 2024-03-24 |
1.0314 USDT |
115,178.9741 |
1.0303 USDT |
1.0291 USDT |
1.0335 USDT |
1.0326 USDT |
| 2024-03-23 |
1.0286 USDT |
133,968.4535 |
1.0233 USDT |
1.0225 USDT |
1.0321 USDT |
1.0317 USDT |
| 2024-03-22 |
1.0262 USDT |
171,716.8258 |
1.0202 USDT |
1.0176 USDT |
1.0336 USDT |
1.0218 USDT |
| 2024-03-21 |
1.0181 USDT |
179,987.1823 |
1.0102 USDT |
1.0096 USDT |
1.0220 USDT |
1.0219 USDT |
| 2024-03-20 |
1.0086 USDT |
156,210.2171 |
1.0076 USDT |
1.0065 USDT |
1.0119 USDT |
1.0104 USDT |
| 2024-03-19 |
1.0126 USDT |
51,908.2307 |
1.0150 USDT |
1.0055 USDT |
1.0152 USDT |
1.0056 USDT |