Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.0200 USDT |
124,068.1596 |
1.0203 USDT |
1.0184 USDT |
1.0206 USDT |
1.0189 USDT |
| 2024-01-27 |
1.0192 USDT |
124,127.8019 |
1.0167 USDT |
1.0166 USDT |
1.0205 USDT |
1.0199 USDT |
| 2024-01-26 |
1.0167 USDT |
101.4066 |
1.0167 USDT |
1.0167 USDT |
1.0167 USDT |
1.0167 USDT |
| 2024-01-25 |
1.0181 USDT |
71,223.2938 |
1.0179 USDT |
1.0166 USDT |
1.0196 USDT |
1.0166 USDT |
| 2024-01-24 |
1.0184 USDT |
87,154.2932 |
1.0172 USDT |
1.0166 USDT |
1.0201 USDT |
1.0187 USDT |
| 2024-01-23 |
1.0173 USDT |
12,526.3731 |
1.0166 USDT |
1.0166 USDT |
1.0184 USDT |
1.0174 USDT |
| 2024-01-22 |
1.0168 USDT |
429.2474 |
1.0170 USDT |
1.0165 USDT |
1.0170 USDT |
1.0165 USDT |
| 2024-01-21 |
1.0184 USDT |
13,756.7893 |
1.0191 USDT |
1.0175 USDT |
1.0191 USDT |
1.0185 USDT |
| 2024-01-20 |
1.0195 USDT |
103,121.9617 |
1.0180 USDT |
1.0172 USDT |
1.0205 USDT |
1.0182 USDT |
| 2024-01-19 |
1.0180 USDT |
124,444.2652 |
1.0176 USDT |
1.0164 USDT |
1.0194 USDT |
1.0184 USDT |
| 2024-01-18 |
1.0171 USDT |
124,190.6509 |
1.0176 USDT |
1.0151 USDT |
1.0185 USDT |
1.0172 USDT |
| 2024-01-17 |
1.0166 USDT |
123,518.0880 |
1.0140 USDT |
1.0140 USDT |
1.0176 USDT |
1.0173 USDT |
| 2024-01-16 |
1.0140 USDT |
308.1309 |
1.0140 USDT |
1.0139 USDT |
1.0140 USDT |
1.0140 USDT |
| 2024-01-15 |
1.0195 USDT |
41,755.4848 |
1.0188 USDT |
1.0139 USDT |
1.0268 USDT |
1.0139 USDT |
| 2024-01-14 |
1.0215 USDT |
23,195.0559 |
1.0220 USDT |
1.0187 USDT |
1.0231 USDT |
1.0187 USDT |
| 2024-01-13 |
1.0228 USDT |
113,696.5065 |
1.0209 USDT |
1.0188 USDT |
1.0245 USDT |
1.0226 USDT |
| 2024-01-12 |
1.0264 USDT |
123,386.5349 |
1.0301 USDT |
1.0180 USDT |
1.0326 USDT |
1.0214 USDT |
| 2024-01-11 |
1.0271 USDT |
118,012.6247 |
1.0291 USDT |
1.0200 USDT |
1.0316 USDT |
1.0305 USDT |
| 2024-01-10 |
1.0244 USDT |
115,807.9448 |
1.0241 USDT |
1.0185 USDT |
1.0335 USDT |
1.0229 USDT |
| 2024-01-09 |
1.0263 USDT |
112,954.1963 |
1.0260 USDT |
1.0212 USDT |
1.0305 USDT |
1.0255 USDT |
| 2024-01-08 |
1.0285 USDT |
114,836.4670 |
1.0318 USDT |
1.0216 USDT |
1.0357 USDT |
1.0221 USDT |
| 2024-01-07 |
1.0280 USDT |
126,215.1622 |
1.0229 USDT |
1.0205 USDT |
1.0356 USDT |
1.0334 USDT |
| 2024-01-06 |
1.0266 USDT |
121,366.4061 |
1.0285 USDT |
1.0199 USDT |
1.0325 USDT |
1.0271 USDT |
| 2024-01-05 |
1.0265 USDT |
122,458.3599 |
1.0245 USDT |
1.0216 USDT |
1.0332 USDT |
1.0301 USDT |
| 2024-01-04 |
1.0295 USDT |
124,319.3236 |
1.0326 USDT |
1.0246 USDT |
1.0347 USDT |
1.0255 USDT |
| 2024-01-03 |
1.0301 USDT |
125,220.5015 |
1.0304 USDT |
1.0239 USDT |
1.0346 USDT |
1.0322 USDT |
| 2024-01-02 |
1.0261 USDT |
116,809.5682 |
1.0240 USDT |
1.0216 USDT |
1.0315 USDT |
1.0256 USDT |
| 2024-01-01 |
1.0264 USDT |
121,849.1722 |
1.0225 USDT |
1.0199 USDT |
1.0320 USDT |
1.0224 USDT |
| 2023-12-31 |
1.0291 USDT |
127,443.2433 |
1.0261 USDT |
1.0215 USDT |
1.0361 USDT |
1.0242 USDT |
| 2023-12-30 |
1.0251 USDT |
113,401.3737 |
1.0229 USDT |
1.0201 USDT |
1.0316 USDT |
1.0284 USDT |
| 2023-12-29 |
1.0249 USDT |
116,419.8175 |
1.0242 USDT |
1.0205 USDT |
1.0306 USDT |
1.0228 USDT |
| 2023-12-28 |
1.0295 USDT |
132,967.6697 |
1.0296 USDT |
1.0215 USDT |
1.0376 USDT |
1.0216 USDT |
| 2023-12-27 |
1.0352 USDT |
112,337.5582 |
1.0374 USDT |
1.0256 USDT |
1.0410 USDT |
1.0260 USDT |
| 2023-12-26 |
1.0442 USDT |
130,712.5107 |
1.0498 USDT |
1.0315 USDT |
1.0507 USDT |
1.0367 USDT |
| 2023-12-25 |
1.0489 USDT |
127,374.7553 |
1.0540 USDT |
1.0428 USDT |
1.0542 USDT |
1.0518 USDT |
| 2023-12-24 |
1.0548 USDT |
114,599.1907 |
1.0510 USDT |
1.0498 USDT |
1.0579 USDT |
1.0566 USDT |
| 2023-12-23 |
1.0513 USDT |
115,487.1938 |
1.0507 USDT |
1.0436 USDT |
1.0567 USDT |
1.0547 USDT |
| 2023-12-22 |
1.0446 USDT |
111,799.0775 |
1.0435 USDT |
1.0385 USDT |
1.0510 USDT |
1.0487 USDT |
| 2023-12-21 |
1.0420 USDT |
120,660.1846 |
1.0482 USDT |
1.0335 USDT |
1.0503 USDT |
1.0443 USDT |
| 2023-12-20 |
1.0412 USDT |
119,667.8361 |
1.0326 USDT |
1.0323 USDT |
1.0468 USDT |
1.0436 USDT |
| 2023-12-19 |
1.0460 USDT |
128,502.3546 |
1.0436 USDT |
1.0366 USDT |
1.0517 USDT |
1.0366 USDT |
| 2023-12-18 |
1.0455 USDT |
114,180.2310 |
1.0464 USDT |
1.0364 USDT |
1.0547 USDT |
1.0526 USDT |
| 2023-12-17 |
1.0447 USDT |
104,430.3780 |
1.0418 USDT |
1.0386 USDT |
1.0506 USDT |
1.0460 USDT |
| 2023-12-16 |
1.0525 USDT |
98,214.3613 |
1.0474 USDT |
1.0427 USDT |
1.0574 USDT |
1.0438 USDT |
| 2023-12-15 |
1.0463 USDT |
107,796.7846 |
1.0439 USDT |
1.0385 USDT |
1.0553 USDT |
1.0525 USDT |
| 2023-12-14 |
1.0441 USDT |
130,069.2136 |
1.0380 USDT |
1.0375 USDT |
1.0496 USDT |
1.0441 USDT |
| 2023-12-13 |
1.0401 USDT |
136,604.0990 |
1.0357 USDT |
1.0325 USDT |
1.0481 USDT |
1.0394 USDT |
| 2023-12-12 |
1.0366 USDT |
126,765.7597 |
1.0419 USDT |
1.0315 USDT |
1.0457 USDT |
1.0367 USDT |
| 2023-12-11 |
1.0479 USDT |
112,514.6710 |
1.0437 USDT |
1.0427 USDT |
1.0527 USDT |
1.0429 USDT |
| 2023-12-10 |
1.0416 USDT |
121,155.5331 |
1.0357 USDT |
1.0336 USDT |
1.0447 USDT |
1.0399 USDT |