Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.0443 USDT |
139,026.9635 |
1.0380 USDT |
1.0355 USDT |
1.0537 USDT |
1.0375 USDT |
| 2023-12-08 |
1.0411 USDT |
112,983.4011 |
1.0514 USDT |
1.0335 USDT |
1.0524 USDT |
1.0406 USDT |
| 2023-12-07 |
1.0492 USDT |
105,424.8487 |
1.0515 USDT |
1.0435 USDT |
1.0527 USDT |
1.0481 USDT |
| 2023-12-06 |
1.0449 USDT |
132,930.2792 |
1.0348 USDT |
1.0327 USDT |
1.0527 USDT |
1.0510 USDT |
| 2023-12-05 |
1.0335 USDT |
129,349.4245 |
1.0360 USDT |
1.0298 USDT |
1.0397 USDT |
1.0353 USDT |
| 2023-12-04 |
1.0419 USDT |
122,435.5261 |
1.0423 USDT |
1.0317 USDT |
1.0489 USDT |
1.0386 USDT |
| 2023-12-03 |
1.0428 USDT |
117,927.9431 |
1.0417 USDT |
1.0345 USDT |
1.0489 USDT |
1.0432 USDT |
| 2023-12-02 |
1.0365 USDT |
129,168.8148 |
1.0386 USDT |
1.0315 USDT |
1.0424 USDT |
1.0410 USDT |
| 2023-12-01 |
1.0326 USDT |
118,579.1924 |
1.0341 USDT |
1.0281 USDT |
1.0377 USDT |
1.0344 USDT |
| 2023-11-30 |
1.0390 USDT |
116,167.9984 |
1.0352 USDT |
1.0311 USDT |
1.0457 USDT |
1.0433 USDT |
| 2023-11-29 |
1.0342 USDT |
122,173.6644 |
1.0313 USDT |
1.0311 USDT |
1.0417 USDT |
1.0336 USDT |
| 2023-11-28 |
1.0379 USDT |
130,148.5368 |
1.0367 USDT |
1.0301 USDT |
1.0447 USDT |
1.0326 USDT |
| 2023-11-27 |
1.0341 USDT |
153,108.5809 |
1.0269 USDT |
1.0215 USDT |
1.0417 USDT |
1.0360 USDT |
| 2023-11-26 |
1.0252 USDT |
78,531.6471 |
1.0303 USDT |
1.0216 USDT |
1.0366 USDT |
1.0272 USDT |
| 2023-11-25 |
1.0303 USDT |
90,816.1592 |
1.0300 USDT |
1.0225 USDT |
1.0367 USDT |
1.0328 USDT |
| 2023-11-24 |
1.0246 USDT |
130,620.1847 |
1.0237 USDT |
1.0145 USDT |
1.0385 USDT |
1.0265 USDT |
| 2023-11-23 |
1.0296 USDT |
117,946.4593 |
1.0239 USDT |
1.0219 USDT |
1.0377 USDT |
1.0285 USDT |
| 2023-11-22 |
1.0332 USDT |
116,692.3991 |
1.0338 USDT |
1.0219 USDT |
1.0404 USDT |
1.0265 USDT |
| 2023-11-21 |
1.0403 USDT |
117,975.4824 |
1.0441 USDT |
1.0301 USDT |
1.0487 USDT |
1.0392 USDT |
| 2023-11-20 |
1.0456 USDT |
111,867.4595 |
1.0491 USDT |
1.0385 USDT |
1.0548 USDT |
1.0410 USDT |
| 2023-11-19 |
1.0586 USDT |
135,274.6507 |
1.0586 USDT |
1.0495 USDT |
1.0657 USDT |
1.0517 USDT |
| 2023-11-18 |
1.0580 USDT |
125,687.5547 |
1.0585 USDT |
1.0538 USDT |
1.0619 USDT |
1.0601 USDT |
| 2023-11-17 |
1.0622 USDT |
122,294.3122 |
1.0637 USDT |
1.0553 USDT |
1.0659 USDT |
1.0564 USDT |
| 2023-11-16 |
1.0599 USDT |
133,396.7392 |
1.0607 USDT |
1.0553 USDT |
1.0647 USDT |
1.0636 USDT |
| 2023-11-15 |
1.0595 USDT |
102,651.6840 |
1.0585 USDT |
1.0560 USDT |
1.0635 USDT |
1.0593 USDT |
| 2023-11-14 |
1.0536 USDT |
143,167.0269 |
1.0520 USDT |
1.0469 USDT |
1.0616 USDT |
1.0589 USDT |
| 2023-11-13 |
1.0592 USDT |
68,262.1646 |
1.0614 USDT |
1.0532 USDT |
1.0646 USDT |
1.0550 USDT |
| 2023-11-12 |
1.0623 USDT |
15,562.5658 |
1.0621 USDT |
1.0602 USDT |
1.0635 USDT |
1.0613 USDT |
| 2023-11-11 |
1.0623 USDT |
15,762.6465 |
1.0628 USDT |
1.0615 USDT |
1.0634 USDT |
1.0622 USDT |
| 2023-11-10 |
1.0623 USDT |
14,742.5901 |
1.0630 USDT |
1.0609 USDT |
1.0634 USDT |
1.0615 USDT |
| 2023-11-09 |
1.0621 USDT |
15,645.2840 |
1.0623 USDT |
1.0604 USDT |
1.0635 USDT |
1.0620 USDT |
| 2023-11-08 |
1.0617 USDT |
15,945.4590 |
1.0614 USDT |
1.0608 USDT |
1.0633 USDT |
1.0628 USDT |
| 2023-11-07 |
1.0622 USDT |
15,362.9444 |
1.0621 USDT |
1.0609 USDT |
1.0634 USDT |
1.0618 USDT |
| 2023-11-06 |
1.0614 USDT |
38,645.0786 |
1.0624 USDT |
1.0597 USDT |
1.0635 USDT |
1.0620 USDT |
| 2023-11-05 |
1.0615 USDT |
40,964.0723 |
1.0642 USDT |
1.0595 USDT |
1.0653 USDT |
1.0610 USDT |
| 2023-11-04 |
1.0630 USDT |
48,029.5824 |
1.0625 USDT |
1.0616 USDT |
1.0654 USDT |
1.0636 USDT |
| 2023-11-03 |
1.0642 USDT |
46,145.7873 |
1.0643 USDT |
1.0626 USDT |
1.0667 USDT |
1.0638 USDT |
| 2023-11-02 |
1.0669 USDT |
46,100.2075 |
1.0681 USDT |
1.0637 USDT |
1.0701 USDT |
1.0649 USDT |
| 2023-11-01 |
1.0694 USDT |
48,935.2037 |
1.0714 USDT |
1.0679 USDT |
1.0722 USDT |
1.0679 USDT |
| 2023-10-31 |
1.0713 USDT |
46,981.2876 |
1.0753 USDT |
1.0687 USDT |
1.0753 USDT |
1.0713 USDT |
| 2023-10-30 |
1.0797 USDT |
66,183.9722 |
1.0827 USDT |
1.0736 USDT |
1.0852 USDT |
1.0737 USDT |
| 2023-10-29 |
1.0825 USDT |
52,111.3802 |
1.0825 USDT |
1.0813 USDT |
1.0850 USDT |
1.0828 USDT |
| 2023-10-28 |
1.0834 USDT |
47,579.0490 |
1.0835 USDT |
1.0813 USDT |
1.0853 USDT |
1.0829 USDT |
| 2023-10-27 |
1.0837 USDT |
46,961.9521 |
1.0844 USDT |
1.0813 USDT |
1.0855 USDT |
1.0833 USDT |
| 2023-10-26 |
1.0836 USDT |
51,964.3823 |
1.0841 USDT |
1.0813 USDT |
1.0856 USDT |
1.0846 USDT |
| 2023-10-25 |
1.0834 USDT |
48,239.9713 |
1.0836 USDT |
1.0815 USDT |
1.0853 USDT |
1.0831 USDT |
| 2023-10-24 |
1.0835 USDT |
44,910.2657 |
1.0839 USDT |
1.0816 USDT |
1.0853 USDT |
1.0838 USDT |
| 2023-10-23 |
1.0838 USDT |
47,859.8736 |
1.0846 USDT |
1.0814 USDT |
1.0856 USDT |
1.0824 USDT |
| 2023-10-22 |
1.0835 USDT |
51,021.7280 |
1.0828 USDT |
1.0814 USDT |
1.0861 USDT |
1.0846 USDT |
| 2023-10-21 |
1.0838 USDT |
50,277.0051 |
1.0853 USDT |
1.0825 USDT |
1.0864 USDT |
1.0836 USDT |