Identifier on Kucoin: TRIBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.0846 USDT |
45,994.0025 |
1.0847 USDT |
1.0825 USDT |
1.0867 USDT |
1.0850 USDT |
| 2023-10-19 |
1.0842 USDT |
51,407.4181 |
1.0854 USDT |
1.0824 USDT |
1.0862 USDT |
1.0836 USDT |
| 2023-10-18 |
1.0866 USDT |
49,112.4448 |
1.0866 USDT |
1.0839 USDT |
1.0876 USDT |
1.0865 USDT |
| 2023-10-17 |
1.0863 USDT |
58,216.9255 |
1.0832 USDT |
1.0813 USDT |
1.0878 USDT |
1.0874 USDT |
| 2023-10-16 |
1.0843 USDT |
69,154.7762 |
1.0845 USDT |
1.0816 USDT |
1.0856 USDT |
1.0833 USDT |
| 2023-10-15 |
1.0844 USDT |
82,448.5704 |
1.0846 USDT |
1.0815 USDT |
1.0856 USDT |
1.0846 USDT |
| 2023-10-14 |
1.0837 USDT |
89,366.4735 |
1.0842 USDT |
1.0804 USDT |
1.0849 USDT |
1.0849 USDT |
| 2023-10-13 |
1.0815 USDT |
87,156.7773 |
1.0820 USDT |
1.0784 USDT |
1.0834 USDT |
1.0831 USDT |
| 2023-10-12 |
1.0810 USDT |
95,526.5137 |
1.0804 USDT |
1.0781 USDT |
1.0822 USDT |
1.0810 USDT |
| 2023-10-11 |
1.0815 USDT |
88,154.1642 |
1.0814 USDT |
1.0780 USDT |
1.0834 USDT |
1.0793 USDT |
| 2023-10-10 |
1.0807 USDT |
104,720.5199 |
1.0814 USDT |
1.0785 USDT |
1.0822 USDT |
1.0814 USDT |
| 2023-10-09 |
1.0794 USDT |
88,897.5065 |
1.0814 USDT |
1.0785 USDT |
1.0831 USDT |
1.0802 USDT |
| 2023-10-08 |
1.0812 USDT |
98,039.7919 |
1.0826 USDT |
1.0791 USDT |
1.0844 USDT |
1.0813 USDT |
| 2023-10-07 |
1.0831 USDT |
95,398.8573 |
1.0851 USDT |
1.0795 USDT |
1.0855 USDT |
1.0818 USDT |
| 2023-10-06 |
1.0837 USDT |
99,670.8275 |
1.0840 USDT |
1.0817 USDT |
1.0855 USDT |
1.0848 USDT |
| 2023-10-05 |
1.0833 USDT |
99,072.1403 |
1.0870 USDT |
1.0813 USDT |
1.0875 USDT |
1.0823 USDT |
| 2023-10-04 |
1.0867 USDT |
96,068.4715 |
1.0865 USDT |
1.0846 USDT |
1.0889 USDT |
1.0872 USDT |
| 2023-10-03 |
1.0838 USDT |
61,330.7956 |
1.0830 USDT |
1.0813 USDT |
1.0867 USDT |
1.0862 USDT |
| 2023-10-02 |
1.0827 USDT |
54,993.2936 |
1.0820 USDT |
1.0807 USDT |
1.0856 USDT |
1.0824 USDT |
| 2023-10-01 |
1.0845 USDT |
56,294.1580 |
1.0828 USDT |
1.0813 USDT |
1.0878 USDT |
1.0813 USDT |
| 2023-09-30 |
1.0841 USDT |
63,748.2657 |
1.0806 USDT |
1.0783 USDT |
1.0871 USDT |
1.0836 USDT |
| 2023-09-29 |
1.0734 USDT |
71,262.3058 |
1.0689 USDT |
1.0673 USDT |
1.0801 USDT |
1.0801 USDT |
| 2023-09-28 |
1.0661 USDT |
63,702.7324 |
1.0649 USDT |
1.0618 USDT |
1.0701 USDT |
1.0696 USDT |
| 2023-09-27 |
1.0694 USDT |
72,696.4260 |
1.0814 USDT |
1.0648 USDT |
1.0835 USDT |
1.0648 USDT |
| 2023-09-26 |
1.0869 USDT |
73,273.2591 |
1.0880 USDT |
1.0809 USDT |
1.0900 USDT |
1.0809 USDT |
| 2023-09-25 |
1.0868 USDT |
67,759.2185 |
1.0859 USDT |
1.0851 USDT |
1.0889 USDT |
1.0865 USDT |
| 2023-09-24 |
1.0891 USDT |
57,941.2504 |
1.0881 USDT |
1.0873 USDT |
1.0911 USDT |
1.0890 USDT |
| 2023-09-23 |
1.0910 USDT |
48,307.4181 |
1.0921 USDT |
1.0881 USDT |
1.0944 USDT |
1.0919 USDT |
| 2023-09-22 |
1.0912 USDT |
52,185.3269 |
1.0937 USDT |
1.0890 USDT |
1.0937 USDT |
1.0913 USDT |
| 2023-09-21 |
1.0902 USDT |
54,979.3665 |
1.0915 USDT |
1.0879 USDT |
1.0936 USDT |
1.0935 USDT |
| 2023-09-20 |
1.0889 USDT |
80,780.0612 |
1.0884 USDT |
1.0861 USDT |
1.0922 USDT |
1.0909 USDT |
| 2023-09-19 |
1.0878 USDT |
89,596.2655 |
1.0878 USDT |
1.0868 USDT |
1.0888 USDT |
1.0877 USDT |
| 2023-09-18 |
1.0875 USDT |
101,747.7343 |
1.0877 USDT |
1.0858 USDT |
1.0888 USDT |
1.0877 USDT |
| 2023-09-17 |
1.0875 USDT |
90,811.9374 |
1.0870 USDT |
1.0854 USDT |
1.0888 USDT |
1.0877 USDT |
| 2023-09-16 |
1.0878 USDT |
108,295.3558 |
1.0871 USDT |
1.0862 USDT |
1.0889 USDT |
1.0871 USDT |
| 2023-09-15 |
1.0873 USDT |
86,800.1292 |
1.0879 USDT |
1.0855 USDT |
1.0886 USDT |
1.0874 USDT |
| 2023-09-14 |
1.0874 USDT |
87,728.3009 |
1.0867 USDT |
1.0856 USDT |
1.0888 USDT |
1.0878 USDT |
| 2023-09-13 |
1.0868 USDT |
76,292.1595 |
1.0858 USDT |
1.0852 USDT |
1.0897 USDT |
1.0868 USDT |
| 2023-09-12 |
1.0857 USDT |
193.2853 |
1.0857 USDT |
1.0857 USDT |
1.0858 USDT |
1.0858 USDT |
| 2023-09-11 |
0.0000 USDT |
0.0000 |
1.0857 USDT |
1.0857 USDT |
1.0857 USDT |
1.0857 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 |
1.0857 USDT |
1.0857 USDT |
1.0857 USDT |
1.0857 USDT |
| 2023-09-09 |
1.0858 USDT |
204.3585 |
1.0858 USDT |
1.0857 USDT |
1.0858 USDT |
1.0857 USDT |
| 2023-09-08 |
1.0857 USDT |
7.6197 |
1.0857 USDT |
1.0857 USDT |
1.0857 USDT |
1.0857 USDT |
| 2023-09-07 |
1.0858 USDT |
2.0260 |
1.0858 USDT |
1.0858 USDT |
1.0858 USDT |
1.0858 USDT |
| 2023-09-06 |
1.0864 USDT |
200.9238 |
1.0862 USDT |
1.0862 USDT |
1.0864 USDT |
1.0864 USDT |
| 2023-09-05 |
1.0859 USDT |
56.8985 |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
| 2023-09-04 |
1.0858 USDT |
4.6048 |
1.0858 USDT |
1.0858 USDT |
1.0858 USDT |
1.0858 USDT |
| 2023-09-03 |
1.0868 USDT |
422.6937 |
1.0868 USDT |
1.0858 USDT |
1.0868 USDT |
1.0858 USDT |
| 2023-09-02 |
1.0868 USDT |
44.8299 |
1.0868 USDT |
1.0868 USDT |
1.0868 USDT |
1.0868 USDT |
| 2023-09-01 |
1.0869 USDT |
61.8564 |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |