Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TRISIG-USDT
Price
12
Date Price Volume Open Low High Close
2025-04-05 0.0027 USDT 1,304,878.6000 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2025-04-04 0.0026 USDT 4,210,822.5000 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2025-04-03 0.0023 USDT 6,735,573.8000 0.0026 USDT 0.0020 USDT 0.0027 USDT 0.0026 USDT
2025-04-02 0.0029 USDT 3,500,041.4000 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2025-04-01 0.0031 USDT 2,313,570.4000 0.0029 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2025-03-31 0.0032 USDT 920,140.7000 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2025-03-30 0.0034 USDT 501,182.5000 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2025-03-29 0.0034 USDT 849,480.8000 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2025-03-28 0.0037 USDT 3,959,090.1000 0.0039 USDT 0.0035 USDT 0.0040 USDT 0.0035 USDT
2025-03-27 0.0041 USDT 1,091,142.9000 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2025-03-26 0.0044 USDT 690,396.2000 0.0045 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2025-03-25 0.0043 USDT 4,438,762.4000 0.0046 USDT 0.0041 USDT 0.0047 USDT 0.0041 USDT
2025-03-24 0.0045 USDT 11,447,108.9000 0.0043 USDT 0.0042 USDT 0.0050 USDT 0.0046 USDT
2025-03-23 0.0042 USDT 3,261,667.2000 0.0037 USDT 0.0037 USDT 0.0046 USDT 0.0045 USDT
2025-03-22 0.0040 USDT 4,840,992.3000 0.0040 USDT 0.0036 USDT 0.0042 USDT 0.0037 USDT
2025-03-21 0.0042 USDT 8,250,624.6000 0.0043 USDT 0.0039 USDT 0.0045 USDT 0.0040 USDT
2025-03-20 0.0042 USDT 9,709,961.3000 0.0041 USDT 0.0039 USDT 0.0052 USDT 0.0040 USDT
2025-03-19 0.0039 USDT 3,751,747.0000 0.0037 USDT 0.0036 USDT 0.0042 USDT 0.0039 USDT
2025-03-18 0.0038 USDT 4,419,596.3000 0.0041 USDT 0.0036 USDT 0.0043 USDT 0.0036 USDT
2025-03-17 0.0039 USDT 2,950,875.8000 0.0035 USDT 0.0035 USDT 0.0043 USDT 0.0039 USDT
2025-03-16 0.0036 USDT 5,468,482.6000 0.0035 USDT 0.0034 USDT 0.0040 USDT 0.0035 USDT
2025-03-15 0.0034 USDT 3,433,570.6000 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2025-03-14 0.0034 USDT 8,619,795.3000 0.0031 USDT 0.0031 USDT 0.0039 USDT 0.0037 USDT
2025-03-13 0.0037 USDT 3,363,146.4000 0.0039 USDT 0.0034 USDT 0.0041 USDT 0.0035 USDT
2025-03-12 0.0045 USDT 52,839,553.3000 0.0048 USDT 0.0036 USDT 0.0056 USDT 0.0039 USDT
2025-03-11 0.0020 USDT 4,176,880.2000 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2025-03-10 0.0022 USDT 2,547,620.4000 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2025-03-09 0.0025 USDT 13,487,804.1000 0.0026 USDT 0.0022 USDT 0.0028 USDT 0.0022 USDT
2025-03-08 0.0028 USDT 15,302,117.9000 0.0029 USDT 0.0024 USDT 0.0032 USDT 0.0025 USDT
2025-03-07 0.0035 USDT 7,603,880.2000 0.0042 USDT 0.0031 USDT 0.0042 USDT 0.0033 USDT
2025-03-06 0.0047 USDT 5,364,140.0000 0.0048 USDT 0.0042 USDT 0.0049 USDT 0.0043 USDT
2025-03-05 0.0049 USDT 13,997,175.6000 0.0047 USDT 0.0045 USDT 0.0053 USDT 0.0048 USDT
2025-03-04 0.0045 USDT 8,681,812.9000 0.0048 USDT 0.0041 USDT 0.0050 USDT 0.0047 USDT
2025-03-03 0.0052 USDT 5,461,195.8000 0.0054 USDT 0.0046 USDT 0.0058 USDT 0.0046 USDT
2025-03-02 0.0046 USDT 14,686,287.7000 0.0040 USDT 0.0038 USDT 0.0053 USDT 0.0049 USDT
2025-03-01 0.0041 USDT 4,112,375.8000 0.0042 USDT 0.0038 USDT 0.0044 USDT 0.0039 USDT
2025-02-28 0.0041 USDT 7,940,805.2000 0.0043 USDT 0.0037 USDT 0.0046 USDT 0.0044 USDT
2025-02-27 0.0046 USDT 6,099,857.7000 0.0045 USDT 0.0043 USDT 0.0050 USDT 0.0046 USDT
2025-02-26 0.0045 USDT 15,514,791.2000 0.0046 USDT 0.0041 USDT 0.0049 USDT 0.0046 USDT
2025-02-25 0.0042 USDT 16,159,952.7000 0.0041 USDT 0.0036 USDT 0.0046 USDT 0.0045 USDT
2025-02-24 0.0051 USDT 11,465,843.7000 0.0058 USDT 0.0040 USDT 0.0059 USDT 0.0040 USDT
2025-02-23 0.0061 USDT 3,118,515.0000 0.0060 USDT 0.0057 USDT 0.0066 USDT 0.0059 USDT
2025-02-22 0.0057 USDT 33,470,515.7000 0.0055 USDT 0.0052 USDT 0.0065 USDT 0.0060 USDT
2025-02-21 0.0058 USDT 27,666,723.8000 0.0054 USDT 0.0053 USDT 0.0068 USDT 0.0056 USDT
2025-02-20 0.0056 USDT 22,225,514.5000 0.0056 USDT 0.0053 USDT 0.0059 USDT 0.0054 USDT
2025-02-19 0.0055 USDT 26,894,340.6000 0.0053 USDT 0.0052 USDT 0.0061 USDT 0.0057 USDT
2025-02-18 0.0058 USDT 27,212,764.6000 0.0062 USDT 0.0050 USDT 0.0064 USDT 0.0053 USDT
2025-02-17 0.0070 USDT 32,744,752.0000 0.0079 USDT 0.0056 USDT 0.0095 USDT 0.0060 USDT
2025-02-16 0.0063 USDT 27,679,003.2000 0.0058 USDT 0.0053 USDT 0.0078 USDT 0.0076 USDT
2025-02-15 0.0063 USDT 8,777,792.6000 0.0066 USDT 0.0057 USDT 0.0068 USDT 0.0066 USDT
12