Identifier on Kucoin: TRISIG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0192 USDT |
5,554,524.3000 |
0.0209 USDT |
0.0160 USDT |
0.0228 USDT |
0.0160 USDT |
| 2025-01-27 |
0.0217 USDT |
10,030,987.2000 |
0.0248 USDT |
0.0189 USDT |
0.0266 USDT |
0.0210 USDT |
| 2025-01-26 |
0.0262 USDT |
5,294,390.9000 |
0.0300 USDT |
0.0237 USDT |
0.0333 USDT |
0.0244 USDT |
| 2025-01-25 |
0.0301 USDT |
9,214,341.0000 |
0.0231 USDT |
0.0202 USDT |
0.0450 USDT |
0.0272 USDT |
| 2025-01-24 |
0.0235 USDT |
8,393,553.0000 |
0.0231 USDT |
0.0204 USDT |
0.0305 USDT |
0.0301 USDT |
| 2025-01-23 |
0.0281 USDT |
8,368,344.4000 |
0.0277 USDT |
0.0250 USDT |
0.0322 USDT |
0.0286 USDT |
| 2025-01-22 |
0.0264 USDT |
92,304,341.9000 |
0.0223 USDT |
0.0218 USDT |
0.0413 USDT |
0.0319 USDT |
| 2025-01-21 |
0.0215 USDT |
17,014,817.0000 |
0.0221 USDT |
0.0187 USDT |
0.0268 USDT |
0.0226 USDT |
| 2025-01-20 |
0.0174 USDT |
16,284,099.0000 |
0.0172 USDT |
0.0131 USDT |
0.0283 USDT |
0.0235 USDT |
| 2025-01-19 |
0.0215 USDT |
22,879,510.9000 |
0.0227 USDT |
0.0173 USDT |
0.0257 USDT |
0.0185 USDT |
| 2025-01-18 |
0.0211 USDT |
39,270,361.9000 |
0.0309 USDT |
0.0167 USDT |
0.0318 USDT |
0.0233 USDT |
| 2025-01-17 |
0.0317 USDT |
8,429,721.4000 |
0.0388 USDT |
0.0290 USDT |
0.0421 USDT |
0.0293 USDT |
| 2025-01-16 |
0.0358 USDT |
9,392,491.4000 |
0.0460 USDT |
0.0292 USDT |
0.0499 USDT |
0.0327 USDT |
| 2025-01-15 |
0.0429 USDT |
2,298,912.9000 |
0.0390 USDT |
0.0350 USDT |
0.0500 USDT |
0.0455 USDT |