Crypto exchange Kucoin

Market TrueFi (TRU) / BTC

Identifier on Kucoin: TRU-BTC
Date Price Volume Open Low High Close
2022-10-17 0.0000 BTC 106,197.5430 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-16 0.0000 BTC 326,487.2402 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-15 0.0000 BTC 287,047.5405 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-14 0.0000 BTC 165,094.8158 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-13 0.0000 BTC 201,068.8394 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-12 0.0000 BTC 104,094.1355 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-11 0.0000 BTC 33,720.8519 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-10 0.0000 BTC 57,820.4064 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-09 0.0000 BTC 22,256.1153 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-08 0.0000 BTC 15,698.5024 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-07 0.0000 BTC 11,861.8846 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-06 0.0000 BTC 72,754.3272 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-05 0.0000 BTC 32,401.3109 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-04 0.0000 BTC 9,496.9349 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-03 0.0000 BTC 35,889.9580 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-02 0.0000 BTC 45,755.2303 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-01 0.0000 BTC 90,342.4933 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-30 0.0000 BTC 412,190.8999 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-29 0.0000 BTC 31,175.5178 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-28 0.0000 BTC 17,841.8463 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-27 0.0000 BTC 12,544.2783 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-26 0.0000 BTC 461.6366 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-25 0.0000 BTC 8,698.8193 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-24 0.0000 BTC 8,997.4292 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-23 0.0000 BTC 65,489.4985 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-22 0.0000 BTC 15,842.9668 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-21 0.0000 BTC 16,488.0888 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-20 0.0000 BTC 3,292.6696 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-19 0.0000 BTC 15,079.5725 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-18 0.0000 BTC 32,696.6019 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-17 0.0000 BTC 41,863.6769 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-16 0.0000 BTC 14,974.5641 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-15 0.0000 BTC 11,481.6014 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-14 0.0000 BTC 38,814.8739 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-13 0.0000 BTC 44,018.9789 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-12 0.0000 BTC 49,018.2005 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-11 0.0000 BTC 36,735.2509 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-10 0.0000 BTC 12,879.0239 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-09 0.0000 BTC 15,912.3638 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-08 0.0000 BTC 5,573.0775 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-07 0.0000 BTC 10,971.3211 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-06 0.0000 BTC 21,994.9532 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-05 0.0000 BTC 23,870.5458 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-04 0.0000 BTC 14,719.8644 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-03 0.0000 BTC 11,578.7845 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-02 0.0000 BTC 10,506.3165 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-01 0.0000 BTC 21,813.3730 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-31 0.0000 BTC 6,689.8235 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-30 0.0000 BTC 57,275.6641 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-29 0.0000 BTC 77,283.7620 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC