Identifier on Kucoin: TRU-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0000 BTC |
202,074.2764 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-18 |
0.0000 BTC |
198,778.2101 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-17 |
0.0000 BTC |
1,448.3530 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-16 |
0.0000 BTC |
440.9024 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-15 |
0.0000 BTC |
1,568.9130 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-14 |
0.0000 BTC |
1,815.7732 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-13 |
0.0000 BTC |
5,027.4291 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-12 |
0.0000 BTC |
5,694.1716 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-11 |
0.0000 BTC |
42,855.2689 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-10 |
0.0000 BTC |
3,094.8091 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-09 |
0.0000 BTC |
3,084,596.8544 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-08 |
0.0000 BTC |
4,160.0337 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-07 |
0.0000 BTC |
6,777.3726 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-06 |
0.0000 BTC |
4,118.3683 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-05 |
0.0000 BTC |
23,292.2685 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-04 |
0.0000 BTC |
25,337.4165 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-03 |
0.0000 BTC |
1,983.2891 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-02 |
0.0000 BTC |
13,664.8679 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-01 |
0.0000 BTC |
6,306.5226 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-30 |
0.0000 BTC |
10,801.0380 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-29 |
0.0000 BTC |
1,358.3759 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-28 |
0.0000 BTC |
5,409.1057 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-27 |
0.0000 BTC |
14,399.2253 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-26 |
0.0000 BTC |
22,800.7031 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-25 |
0.0000 BTC |
7,261.6331 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-24 |
0.0000 BTC |
1,924.5242 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-23 |
0.0000 BTC |
4,408.6512 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-22 |
0.0000 BTC |
6,684.6348 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-21 |
0.0000 BTC |
35,968.3875 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-20 |
0.0000 BTC |
2,016.4531 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-19 |
0.0000 BTC |
4,953.9720 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-18 |
0.0000 BTC |
28,930.8326 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-17 |
0.0000 BTC |
4,428.4285 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-16 |
0.0000 BTC |
584.5087 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-15 |
0.0000 BTC |
4,441.7966 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-14 |
0.0000 BTC |
3,121.9867 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-13 |
0.0000 BTC |
6,398.0738 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-12 |
0.0000 BTC |
653.3692 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-11 |
0.0000 BTC |
3,831.4243 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-10 |
0.0000 BTC |
2,565.9710 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-09 |
0.0000 BTC |
684.9998 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-08 |
0.0000 BTC |
2,409.5843 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-07 |
0.0000 BTC |
879.1228 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-06 |
0.0000 BTC |
7,025.7766 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-05 |
0.0000 BTC |
27,160.1401 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-04 |
0.0000 BTC |
2,920.5750 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-03 |
0.0000 BTC |
9,109.6810 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-02 |
0.0000 BTC |
18,618.6764 TRU |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |