Crypto exchange Kucoin

Market TrueFi (TRU) / BTC

Identifier on Kucoin: TRU-BTC
Date Price Volume Open Low High Close
2024-06-07 0.0000 BTC 59,939.7002 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-06 0.0000 BTC 37,534.7026 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-05 0.0000 BTC 35,159.8082 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-04 0.0000 BTC 14,370.1742 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-03 0.0000 BTC 33,125.9824 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-02 0.0000 BTC 23,414.4016 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-01 0.0000 BTC 65,815.8585 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-31 0.0000 BTC 40,783.4704 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-30 0.0000 BTC 59,674.8581 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-29 0.0000 BTC 93,176.3902 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-28 0.0000 BTC 134,132.0476 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-27 0.0000 BTC 23,761.9013 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-26 0.0000 BTC 21,713.8167 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-25 0.0000 BTC 13,548.5235 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-24 0.0000 BTC 29,374.8972 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-23 0.0000 BTC 8,776.0814 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-22 0.0000 BTC 20,709.9695 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-21 0.0000 BTC 98,981.5241 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-20 0.0000 BTC 1,659.0481 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-19 0.0000 BTC 2,042.9261 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-18 0.0000 BTC 14,976.4174 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-17 0.0000 BTC 20,980.5367 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-16 0.0000 BTC 89,608.5051 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-15 0.0000 BTC 6,831.8101 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-14 0.0000 BTC 3,312.4138 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-13 0.0000 BTC 83,060.6166 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-12 0.0000 BTC 1,736.8568 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-11 0.0000 BTC 2,271.1361 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-10 0.0000 BTC 20,511.6533 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-09 0.0000 BTC 2,745.6459 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-08 0.0000 BTC 5,399.7498 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-07 0.0000 BTC 4,201.0571 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-06 0.0000 BTC 2,757.6532 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-05 0.0000 BTC 1,087.1126 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-04 0.0000 BTC 1,534.6082 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-03 0.0000 BTC 1,944.5146 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-02 0.0000 BTC 2,112.5278 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-01 0.0000 BTC 2,005.3571 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-30 0.0000 BTC 4,449.0315 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-29 0.0000 BTC 1,009.2705 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-28 0.0000 BTC 5,023.3847 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-27 0.0000 BTC 3,857.2932 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-26 0.0000 BTC 2,997.9672 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-25 0.0000 BTC 3,674.6336 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-24 0.0000 BTC 19,787.9991 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-23 0.0000 BTC 19,127.6792 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-22 0.0000 BTC 48,744.6780 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-21 0.0000 BTC 3,763.1869 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-20 0.0000 BTC 7,035.2737 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-19 0.0000 BTC 5,412.9099 TRU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC