Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0863 USDT |
413,230.9962 TRU |
0.0851 USDT |
0.0827 USDT |
0.0891 USDT |
0.0837 USDT |
| 2024-12-22 |
0.0850 USDT |
1,170,866.5932 TRU |
0.0853 USDT |
0.0819 USDT |
0.0883 USDT |
0.0860 USDT |
| 2024-12-21 |
0.0902 USDT |
743,435.9058 TRU |
0.0911 USDT |
0.0846 USDT |
0.0970 USDT |
0.0855 USDT |
| 2024-12-20 |
0.0853 USDT |
6,313,592.5370 TRU |
0.0886 USDT |
0.0747 USDT |
0.0994 USDT |
0.0912 USDT |
| 2024-12-19 |
0.0931 USDT |
1,507,880.4106 TRU |
0.0975 USDT |
0.0850 USDT |
0.0993 USDT |
0.0900 USDT |
| 2024-12-18 |
0.1036 USDT |
1,129,876.3707 TRU |
0.1108 USDT |
0.0963 USDT |
0.1108 USDT |
0.0986 USDT |
| 2024-12-17 |
0.1143 USDT |
3,078,735.6658 TRU |
0.1213 USDT |
0.1100 USDT |
0.1213 USDT |
0.1144 USDT |
| 2024-12-16 |
0.1222 USDT |
757,547.7647 TRU |
0.1233 USDT |
0.1162 USDT |
0.1294 USDT |
0.1230 USDT |
| 2024-12-15 |
0.1167 USDT |
1,451,914.8277 TRU |
0.1192 USDT |
0.1133 USDT |
0.1234 USDT |
0.1200 USDT |
| 2024-12-14 |
0.1247 USDT |
620,930.7928 TRU |
0.1286 USDT |
0.1191 USDT |
0.1315 USDT |
0.1207 USDT |
| 2024-12-13 |
0.1277 USDT |
457,934.6095 TRU |
0.1289 USDT |
0.1248 USDT |
0.1318 USDT |
0.1276 USDT |
| 2024-12-12 |
0.1312 USDT |
791,985.6367 TRU |
0.1283 USDT |
0.1263 USDT |
0.1350 USDT |
0.1298 USDT |
| 2024-12-11 |
0.1211 USDT |
1,316,992.0472 TRU |
0.1136 USDT |
0.1093 USDT |
0.1315 USDT |
0.1290 USDT |
| 2024-12-10 |
0.1176 USDT |
1,592,490.6223 TRU |
0.1202 USDT |
0.1057 USDT |
0.1227 USDT |
0.1064 USDT |
| 2024-12-09 |
0.1413 USDT |
1,035,697.5725 TRU |
0.1507 USDT |
0.1308 USDT |
0.1547 USDT |
0.1402 USDT |
| 2024-12-08 |
0.1479 USDT |
1,413,674.8602 TRU |
0.1450 USDT |
0.1376 USDT |
0.1561 USDT |
0.1502 USDT |
| 2024-12-07 |
0.1427 USDT |
609,701.5450 TRU |
0.1436 USDT |
0.1394 USDT |
0.1463 USDT |
0.1449 USDT |
| 2024-12-06 |
0.1437 USDT |
1,035,824.0631 TRU |
0.1411 USDT |
0.1363 USDT |
0.1498 USDT |
0.1445 USDT |
| 2024-12-05 |
0.1403 USDT |
1,460,914.0556 TRU |
0.1418 USDT |
0.1348 USDT |
0.1443 USDT |
0.1414 USDT |
| 2024-12-04 |
0.1491 USDT |
1,595,080.0969 TRU |
0.1521 USDT |
0.1411 USDT |
0.1564 USDT |
0.1462 USDT |
| 2024-12-03 |
0.1429 USDT |
2,744,578.4126 TRU |
0.1246 USDT |
0.1244 USDT |
0.1552 USDT |
0.1495 USDT |
| 2024-12-02 |
0.1193 USDT |
1,830,653.2527 TRU |
0.1266 USDT |
0.1110 USDT |
0.1283 USDT |
0.1211 USDT |
| 2024-12-01 |
0.1283 USDT |
845,606.6778 TRU |
0.1279 USDT |
0.1234 USDT |
0.1350 USDT |
0.1282 USDT |
| 2024-11-30 |
0.1229 USDT |
6,146,289.7552 TRU |
0.1149 USDT |
0.1134 USDT |
0.1307 USDT |
0.1299 USDT |
| 2024-11-29 |
0.1134 USDT |
4,727,624.0609 TRU |
0.1114 USDT |
0.1077 USDT |
0.1177 USDT |
0.1163 USDT |
| 2024-11-28 |
0.1122 USDT |
1,779,503.9814 TRU |
0.1180 USDT |
0.1088 USDT |
0.1182 USDT |
0.1116 USDT |
| 2024-11-27 |
0.1092 USDT |
3,531,284.7632 TRU |
0.1024 USDT |
0.1013 USDT |
0.1146 USDT |
0.1118 USDT |
| 2024-11-26 |
0.0976 USDT |
1,817,360.7214 TRU |
0.1031 USDT |
0.0936 USDT |
0.1065 USDT |
0.1011 USDT |
| 2024-11-25 |
0.1029 USDT |
1,592,155.6865 TRU |
0.1017 USDT |
0.0965 USDT |
0.1095 USDT |
0.1061 USDT |
| 2024-11-24 |
0.0949 USDT |
2,025,500.7030 TRU |
0.0927 USDT |
0.0853 USDT |
0.1025 USDT |
0.1017 USDT |
| 2024-11-23 |
0.0904 USDT |
968,960.3026 TRU |
0.0873 USDT |
0.0869 USDT |
0.0948 USDT |
0.0901 USDT |
| 2024-11-22 |
0.0843 USDT |
1,496,238.7236 TRU |
0.0852 USDT |
0.0807 USDT |
0.0879 USDT |
0.0831 USDT |
| 2024-11-21 |
0.0823 USDT |
875,176.8070 TRU |
0.0789 USDT |
0.0768 USDT |
0.0872 USDT |
0.0860 USDT |
| 2024-11-20 |
0.0826 USDT |
1,216,748.0898 TRU |
0.0858 USDT |
0.0800 USDT |
0.0858 USDT |
0.0807 USDT |
| 2024-11-19 |
0.0905 USDT |
1,052,754.2674 TRU |
0.0910 USDT |
0.0841 USDT |
0.0969 USDT |
0.0849 USDT |
| 2024-11-18 |
0.0896 USDT |
1,096,007.3324 TRU |
0.0864 USDT |
0.0852 USDT |
0.0931 USDT |
0.0907 USDT |
| 2024-11-17 |
0.0895 USDT |
2,765,053.9649 TRU |
0.0930 USDT |
0.0847 USDT |
0.0966 USDT |
0.0851 USDT |
| 2024-11-16 |
0.0938 USDT |
5,238,921.8225 TRU |
0.0836 USDT |
0.0833 USDT |
0.1068 USDT |
0.0927 USDT |
| 2024-11-15 |
0.0781 USDT |
717,651.7957 TRU |
0.0785 USDT |
0.0750 USDT |
0.0825 USDT |
0.0823 USDT |
| 2024-11-14 |
0.0843 USDT |
958,404.4645 TRU |
0.0830 USDT |
0.0805 USDT |
0.0878 USDT |
0.0821 USDT |
| 2024-11-13 |
0.0849 USDT |
1,746,682.8877 TRU |
0.0899 USDT |
0.0813 USDT |
0.0914 USDT |
0.0875 USDT |
| 2024-11-12 |
0.0957 USDT |
3,743,057.8591 TRU |
0.1007 USDT |
0.0863 USDT |
0.1020 USDT |
0.0894 USDT |
| 2024-11-11 |
0.0978 USDT |
3,440,234.3630 TRU |
0.0958 USDT |
0.0923 USDT |
0.1013 USDT |
0.0967 USDT |
| 2024-11-10 |
0.0984 USDT |
2,746,384.9663 TRU |
0.0970 USDT |
0.0947 USDT |
0.1018 USDT |
0.1010 USDT |
| 2024-11-09 |
0.0943 USDT |
2,816,270.1001 TRU |
0.1006 USDT |
0.0928 USDT |
0.1017 USDT |
0.0943 USDT |
| 2024-11-08 |
0.0950 USDT |
4,221,564.6243 TRU |
0.0854 USDT |
0.0831 USDT |
0.1059 USDT |
0.1013 USDT |
| 2024-11-07 |
0.0848 USDT |
4,553,406.7986 TRU |
0.0765 USDT |
0.0764 USDT |
0.0940 USDT |
0.0846 USDT |
| 2024-11-06 |
0.0734 USDT |
1,365,680.7640 TRU |
0.0676 USDT |
0.0676 USDT |
0.0773 USDT |
0.0766 USDT |
| 2024-11-05 |
0.0658 USDT |
602,104.8301 TRU |
0.0632 USDT |
0.0632 USDT |
0.0683 USDT |
0.0669 USDT |
| 2024-11-04 |
0.0635 USDT |
587,974.0866 TRU |
0.0651 USDT |
0.0612 USDT |
0.0661 USDT |
0.0627 USDT |