Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0087 USDT |
2,359,223.0267 TRU |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-12-23 |
0.0087 USDT |
2,421,300.9813 TRU |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-12-22 |
0.0087 USDT |
806,456.3221 TRU |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-12-21 |
0.0087 USDT |
1,285,908.9976 TRU |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-20 |
0.0088 USDT |
3,795,728.1254 TRU |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-12-19 |
0.0083 USDT |
2,257,356.2714 TRU |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-18 |
0.0082 USDT |
3,334,704.6612 TRU |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-12-17 |
0.0091 USDT |
1,240,997.5616 TRU |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-12-16 |
0.0095 USDT |
925,392.6542 TRU |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-12-15 |
0.0100 USDT |
3,305,504.7328 TRU |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-12-14 |
0.0110 USDT |
1,113,234.7079 TRU |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-12-13 |
0.0113 USDT |
1,338,947.5507 TRU |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-12-12 |
0.0113 USDT |
1,986,156.9470 TRU |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-12-11 |
0.0116 USDT |
1,080,072.9500 TRU |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-12-10 |
0.0123 USDT |
879,040.8966 TRU |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-12-09 |
0.0120 USDT |
837,252.0197 TRU |
0.0121 USDT |
0.0119 USDT |
0.0133 USDT |
0.0122 USDT |
| 2025-12-08 |
0.0123 USDT |
1,520,873.5089 TRU |
0.0118 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-12-07 |
0.0119 USDT |
4,258,107.2777 TRU |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2025-12-06 |
0.0122 USDT |
3,102,900.4536 TRU |
0.0118 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-12-05 |
0.0118 USDT |
3,886,774.6223 TRU |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0118 USDT |
| 2025-12-04 |
0.0120 USDT |
336,044.4262 TRU |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-12-03 |
0.0122 USDT |
774,026.7155 TRU |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0117 USDT |
877,281.9900 TRU |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-01 |
0.0120 USDT |
1,728,455.5328 TRU |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-11-30 |
0.0135 USDT |
9,587,362.0911 TRU |
0.0133 USDT |
0.0129 USDT |
0.0142 USDT |
0.0131 USDT |
| 2025-11-29 |
0.0127 USDT |
8,513,499.4899 TRU |
0.0129 USDT |
0.0125 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-11-28 |
0.0129 USDT |
852,136.2922 TRU |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-11-27 |
0.0132 USDT |
1,158,788.0373 TRU |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-26 |
0.0127 USDT |
403,238.4185 TRU |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-11-25 |
0.0127 USDT |
718,557.0074 TRU |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-24 |
0.0124 USDT |
241,141.8992 TRU |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-11-23 |
0.0124 USDT |
601,729.6341 TRU |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-22 |
0.0124 USDT |
205,505.0871 TRU |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-11-21 |
0.0128 USDT |
1,866,289.8955 TRU |
0.0137 USDT |
0.0120 USDT |
0.0145 USDT |
0.0121 USDT |
| 2025-11-20 |
0.0140 USDT |
444,034.3869 TRU |
0.0134 USDT |
0.0134 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-11-19 |
0.0134 USDT |
349,922.4400 TRU |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-11-18 |
0.0135 USDT |
1,024,820.4944 TRU |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-17 |
0.0138 USDT |
998,921.4732 TRU |
0.0137 USDT |
0.0134 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-11-16 |
0.0141 USDT |
737,994.7175 TRU |
0.0150 USDT |
0.0135 USDT |
0.0151 USDT |
0.0138 USDT |
| 2025-11-15 |
0.0151 USDT |
322,432.5923 TRU |
0.0149 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-11-14 |
0.0153 USDT |
995,007.2927 TRU |
0.0158 USDT |
0.0148 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-11-13 |
0.0169 USDT |
145,881.4553 TRU |
0.0166 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-11-12 |
0.0173 USDT |
267,146.8170 TRU |
0.0169 USDT |
0.0168 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-11 |
0.0176 USDT |
451,744.7858 TRU |
0.0181 USDT |
0.0169 USDT |
0.0182 USDT |
0.0169 USDT |
| 2025-11-10 |
0.0179 USDT |
536,264.1338 TRU |
0.0179 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0174 USDT |
535,316.2035 TRU |
0.0177 USDT |
0.0170 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-08 |
0.0178 USDT |
607,497.5995 TRU |
0.0182 USDT |
0.0173 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-11-07 |
0.0163 USDT |
294,590.0299 TRU |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-11-06 |
0.0158 USDT |
787,704.8569 TRU |
0.0161 USDT |
0.0154 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-11-05 |
0.0158 USDT |
1,707,272.6030 TRU |
0.0159 USDT |
0.0149 USDT |
0.0163 USDT |
0.0160 USDT |