Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0415 USDT |
1,426,038.6083 TRU |
0.0417 USDT |
0.0398 USDT |
0.0432 USDT |
0.0403 USDT |
| 2023-10-02 |
0.0410 USDT |
1,396,838.9923 TRU |
0.0417 USDT |
0.0399 USDT |
0.0424 USDT |
0.0408 USDT |
| 2023-10-01 |
0.0408 USDT |
1,370,713.9552 TRU |
0.0378 USDT |
0.0378 USDT |
0.0420 USDT |
0.0409 USDT |
| 2023-09-30 |
0.0372 USDT |
323,947.7128 TRU |
0.0372 USDT |
0.0364 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-09-29 |
0.0364 USDT |
388,701.2757 TRU |
0.0360 USDT |
0.0354 USDT |
0.0376 USDT |
0.0365 USDT |
| 2023-09-28 |
0.0348 USDT |
481,988.6034 TRU |
0.0333 USDT |
0.0333 USDT |
0.0361 USDT |
0.0357 USDT |
| 2023-09-27 |
0.0333 USDT |
739,479.6693 TRU |
0.0323 USDT |
0.0321 USDT |
0.0342 USDT |
0.0332 USDT |
| 2023-09-26 |
0.0332 USDT |
254,839.6581 TRU |
0.0334 USDT |
0.0322 USDT |
0.0342 USDT |
0.0324 USDT |
| 2023-09-25 |
0.0331 USDT |
298,537.0207 TRU |
0.0334 USDT |
0.0323 USDT |
0.0339 USDT |
0.0333 USDT |
| 2023-09-24 |
0.0341 USDT |
89,276.6164 TRU |
0.0348 USDT |
0.0334 USDT |
0.0348 USDT |
0.0335 USDT |
| 2023-09-23 |
0.0350 USDT |
157,953.2010 TRU |
0.0356 USDT |
0.0340 USDT |
0.0362 USDT |
0.0346 USDT |
| 2023-09-22 |
0.0363 USDT |
204,503.6826 TRU |
0.0360 USDT |
0.0355 USDT |
0.0370 USDT |
0.0356 USDT |
| 2023-09-21 |
0.0359 USDT |
1,121,279.3647 TRU |
0.0384 USDT |
0.0353 USDT |
0.0385 USDT |
0.0360 USDT |
| 2023-09-20 |
0.0383 USDT |
729,645.8361 TRU |
0.0394 USDT |
0.0365 USDT |
0.0397 USDT |
0.0378 USDT |
| 2023-09-19 |
0.0386 USDT |
1,159,879.7910 TRU |
0.0373 USDT |
0.0371 USDT |
0.0400 USDT |
0.0391 USDT |
| 2023-09-18 |
0.0368 USDT |
1,142,003.0006 TRU |
0.0355 USDT |
0.0350 USDT |
0.0383 USDT |
0.0372 USDT |
| 2023-09-17 |
0.0357 USDT |
674,343.3452 TRU |
0.0368 USDT |
0.0340 USDT |
0.0368 USDT |
0.0351 USDT |
| 2023-09-16 |
0.0362 USDT |
826,113.0008 TRU |
0.0355 USDT |
0.0351 USDT |
0.0375 USDT |
0.0371 USDT |
| 2023-09-15 |
0.0348 USDT |
1,302,474.0434 TRU |
0.0334 USDT |
0.0331 USDT |
0.0377 USDT |
0.0355 USDT |
| 2023-09-14 |
0.0331 USDT |
681,187.9460 TRU |
0.0323 USDT |
0.0323 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-09-13 |
0.0319 USDT |
674,139.7157 TRU |
0.0308 USDT |
0.0306 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-09-12 |
0.0311 USDT |
335,404.2346 TRU |
0.0300 USDT |
0.0299 USDT |
0.0322 USDT |
0.0310 USDT |
| 2023-09-11 |
0.0302 USDT |
98,715.3638 TRU |
0.0313 USDT |
0.0291 USDT |
0.0313 USDT |
0.0299 USDT |
| 2023-09-10 |
0.0308 USDT |
420,564.6151 TRU |
0.0326 USDT |
0.0292 USDT |
0.0326 USDT |
0.0311 USDT |
| 2023-09-09 |
0.0335 USDT |
350,946.7368 TRU |
0.0327 USDT |
0.0324 USDT |
0.0344 USDT |
0.0325 USDT |
| 2023-09-08 |
0.0325 USDT |
379,037.1339 TRU |
0.0320 USDT |
0.0318 USDT |
0.0332 USDT |
0.0324 USDT |
| 2023-09-07 |
0.0314 USDT |
391,227.0441 TRU |
0.0310 USDT |
0.0307 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-09-06 |
0.0312 USDT |
446,752.0414 TRU |
0.0312 USDT |
0.0306 USDT |
0.0317 USDT |
0.0310 USDT |
| 2023-09-05 |
0.0307 USDT |
395,278.1385 TRU |
0.0297 USDT |
0.0295 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-09-04 |
0.0302 USDT |
311,772.4614 TRU |
0.0298 USDT |
0.0294 USDT |
0.0310 USDT |
0.0297 USDT |
| 2023-09-03 |
0.0301 USDT |
113,182.4041 TRU |
0.0304 USDT |
0.0295 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-09-02 |
0.0299 USDT |
162,240.8162 TRU |
0.0297 USDT |
0.0292 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-09-01 |
0.0303 USDT |
333,238.7031 TRU |
0.0296 USDT |
0.0293 USDT |
0.0317 USDT |
0.0304 USDT |
| 2023-08-31 |
0.0297 USDT |
267,376.5604 TRU |
0.0305 USDT |
0.0289 USDT |
0.0306 USDT |
0.0294 USDT |
| 2023-08-30 |
0.0313 USDT |
243,459.5061 TRU |
0.0323 USDT |
0.0304 USDT |
0.0323 USDT |
0.0304 USDT |
| 2023-08-29 |
0.0308 USDT |
625,329.7592 TRU |
0.0313 USDT |
0.0300 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-08-28 |
0.0312 USDT |
225,675.5599 TRU |
0.0316 USDT |
0.0305 USDT |
0.0317 USDT |
0.0312 USDT |
| 2023-08-27 |
0.0314 USDT |
99,183.1743 TRU |
0.0314 USDT |
0.0311 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-08-26 |
0.0322 USDT |
166,848.3963 TRU |
0.0326 USDT |
0.0314 USDT |
0.0327 USDT |
0.0315 USDT |
| 2023-08-25 |
0.0328 USDT |
308,822.3590 TRU |
0.0340 USDT |
0.0322 USDT |
0.0340 USDT |
0.0327 USDT |
| 2023-08-24 |
0.0346 USDT |
701,895.5020 TRU |
0.0349 USDT |
0.0336 USDT |
0.0360 USDT |
0.0340 USDT |
| 2023-08-23 |
0.0344 USDT |
2,952,077.5131 TRU |
0.0315 USDT |
0.0314 USDT |
0.0360 USDT |
0.0351 USDT |
| 2023-08-22 |
0.0313 USDT |
1,202,882.6947 TRU |
0.0301 USDT |
0.0300 USDT |
0.0320 USDT |
0.0314 USDT |
| 2023-08-21 |
0.0301 USDT |
165,504.2594 TRU |
0.0306 USDT |
0.0292 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-08-20 |
0.0316 USDT |
2,061,517.3227 TRU |
0.0302 USDT |
0.0296 USDT |
0.0335 USDT |
0.0307 USDT |
| 2023-08-19 |
0.0294 USDT |
214,329.6825 TRU |
0.0289 USDT |
0.0287 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-08-18 |
0.0291 USDT |
513,161.7770 TRU |
0.0294 USDT |
0.0284 USDT |
0.0299 USDT |
0.0289 USDT |
| 2023-08-17 |
0.0336 USDT |
164,870.7884 TRU |
0.0337 USDT |
0.0326 USDT |
0.0343 USDT |
0.0335 USDT |
| 2023-08-16 |
0.0352 USDT |
518,851.9282 TRU |
0.0364 USDT |
0.0342 USDT |
0.0364 USDT |
0.0347 USDT |
| 2023-08-15 |
0.0373 USDT |
803,946.3005 TRU |
0.0391 USDT |
0.0348 USDT |
0.0391 USDT |
0.0360 USDT |