Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0297 USDT |
267,376.5604 TRU |
0.0305 USDT |
0.0289 USDT |
0.0306 USDT |
0.0294 USDT |
| 2023-08-30 |
0.0313 USDT |
243,459.5061 TRU |
0.0323 USDT |
0.0304 USDT |
0.0323 USDT |
0.0304 USDT |
| 2023-08-29 |
0.0308 USDT |
625,329.7592 TRU |
0.0313 USDT |
0.0300 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-08-28 |
0.0312 USDT |
225,675.5599 TRU |
0.0316 USDT |
0.0305 USDT |
0.0317 USDT |
0.0312 USDT |
| 2023-08-27 |
0.0314 USDT |
99,183.1743 TRU |
0.0314 USDT |
0.0311 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-08-26 |
0.0322 USDT |
166,848.3963 TRU |
0.0326 USDT |
0.0314 USDT |
0.0327 USDT |
0.0315 USDT |
| 2023-08-25 |
0.0328 USDT |
308,822.3590 TRU |
0.0340 USDT |
0.0322 USDT |
0.0340 USDT |
0.0327 USDT |
| 2023-08-24 |
0.0346 USDT |
701,895.5020 TRU |
0.0349 USDT |
0.0336 USDT |
0.0360 USDT |
0.0340 USDT |
| 2023-08-23 |
0.0344 USDT |
2,952,077.5131 TRU |
0.0315 USDT |
0.0314 USDT |
0.0360 USDT |
0.0351 USDT |
| 2023-08-22 |
0.0313 USDT |
1,202,882.6947 TRU |
0.0301 USDT |
0.0300 USDT |
0.0320 USDT |
0.0314 USDT |
| 2023-08-21 |
0.0301 USDT |
165,504.2594 TRU |
0.0306 USDT |
0.0292 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-08-20 |
0.0316 USDT |
2,061,517.3227 TRU |
0.0302 USDT |
0.0296 USDT |
0.0335 USDT |
0.0307 USDT |
| 2023-08-19 |
0.0294 USDT |
214,329.6825 TRU |
0.0289 USDT |
0.0287 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-08-18 |
0.0291 USDT |
513,161.7770 TRU |
0.0294 USDT |
0.0284 USDT |
0.0299 USDT |
0.0289 USDT |
| 2023-08-17 |
0.0336 USDT |
164,870.7884 TRU |
0.0337 USDT |
0.0326 USDT |
0.0343 USDT |
0.0335 USDT |
| 2023-08-16 |
0.0352 USDT |
518,851.9282 TRU |
0.0364 USDT |
0.0342 USDT |
0.0364 USDT |
0.0347 USDT |
| 2023-08-15 |
0.0373 USDT |
803,946.3005 TRU |
0.0391 USDT |
0.0348 USDT |
0.0391 USDT |
0.0360 USDT |
| 2023-08-14 |
0.0394 USDT |
440,089.6967 TRU |
0.0392 USDT |
0.0387 USDT |
0.0401 USDT |
0.0390 USDT |
| 2023-08-13 |
0.0392 USDT |
424,534.3007 TRU |
0.0380 USDT |
0.0380 USDT |
0.0397 USDT |
0.0393 USDT |
| 2023-08-12 |
0.0379 USDT |
241,722.3352 TRU |
0.0375 USDT |
0.0371 USDT |
0.0382 USDT |
0.0379 USDT |
| 2023-08-11 |
0.0376 USDT |
1,236,155.1071 TRU |
0.0358 USDT |
0.0358 USDT |
0.0388 USDT |
0.0373 USDT |
| 2023-08-10 |
0.0353 USDT |
220,800.2823 TRU |
0.0355 USDT |
0.0346 USDT |
0.0360 USDT |
0.0359 USDT |
| 2023-08-09 |
0.0352 USDT |
770,910.9542 TRU |
0.0364 USDT |
0.0346 USDT |
0.0371 USDT |
0.0348 USDT |
| 2023-08-08 |
0.0371 USDT |
3,322,064.2042 TRU |
0.0346 USDT |
0.0338 USDT |
0.0388 USDT |
0.0362 USDT |
| 2023-08-07 |
0.0346 USDT |
636,616.0697 TRU |
0.0342 USDT |
0.0336 USDT |
0.0353 USDT |
0.0348 USDT |
| 2023-08-06 |
0.0338 USDT |
568,289.3822 TRU |
0.0329 USDT |
0.0329 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-08-05 |
0.0327 USDT |
89,818.3475 TRU |
0.0331 USDT |
0.0323 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-08-04 |
0.0330 USDT |
383,826.8673 TRU |
0.0336 USDT |
0.0323 USDT |
0.0338 USDT |
0.0328 USDT |
| 2023-08-03 |
0.0337 USDT |
170,762.9396 TRU |
0.0338 USDT |
0.0331 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-08-02 |
0.0345 USDT |
148,120.7230 TRU |
0.0357 USDT |
0.0338 USDT |
0.0359 USDT |
0.0338 USDT |
| 2023-08-01 |
0.0347 USDT |
696,730.4471 TRU |
0.0350 USDT |
0.0339 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-07-31 |
0.0349 USDT |
114,930.1717 TRU |
0.0349 USDT |
0.0344 USDT |
0.0355 USDT |
0.0350 USDT |
| 2023-07-30 |
0.0353 USDT |
123,640.4494 TRU |
0.0356 USDT |
0.0345 USDT |
0.0360 USDT |
0.0351 USDT |
| 2023-07-29 |
0.0358 USDT |
312,411.3671 TRU |
0.0359 USDT |
0.0355 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-07-28 |
0.0354 USDT |
157,008.8256 TRU |
0.0352 USDT |
0.0349 USDT |
0.0361 USDT |
0.0360 USDT |
| 2023-07-27 |
0.0353 USDT |
148,716.5600 TRU |
0.0349 USDT |
0.0346 USDT |
0.0359 USDT |
0.0354 USDT |
| 2023-07-26 |
0.0346 USDT |
294,917.1732 TRU |
0.0344 USDT |
0.0336 USDT |
0.0354 USDT |
0.0349 USDT |
| 2023-07-25 |
0.0346 USDT |
269,471.5934 TRU |
0.0342 USDT |
0.0338 USDT |
0.0351 USDT |
0.0345 USDT |
| 2023-07-24 |
0.0346 USDT |
386,681.9160 TRU |
0.0360 USDT |
0.0329 USDT |
0.0360 USDT |
0.0342 USDT |
| 2023-07-23 |
0.0357 USDT |
322,149.4841 TRU |
0.0350 USDT |
0.0348 USDT |
0.0365 USDT |
0.0363 USDT |
| 2023-07-22 |
0.0358 USDT |
153,554.9254 TRU |
0.0360 USDT |
0.0354 USDT |
0.0364 USDT |
0.0354 USDT |
| 2023-07-21 |
0.0361 USDT |
281,217.8365 TRU |
0.0362 USDT |
0.0353 USDT |
0.0367 USDT |
0.0361 USDT |
| 2023-07-20 |
0.0368 USDT |
514,894.1954 TRU |
0.0370 USDT |
0.0356 USDT |
0.0376 USDT |
0.0360 USDT |
| 2023-07-19 |
0.0376 USDT |
233,829.8334 TRU |
0.0372 USDT |
0.0370 USDT |
0.0384 USDT |
0.0370 USDT |
| 2023-07-18 |
0.0379 USDT |
455,450.2434 TRU |
0.0388 USDT |
0.0369 USDT |
0.0394 USDT |
0.0374 USDT |
| 2023-07-17 |
0.0385 USDT |
367,357.4424 TRU |
0.0380 USDT |
0.0372 USDT |
0.0403 USDT |
0.0388 USDT |
| 2023-07-16 |
0.0390 USDT |
318,861.9050 TRU |
0.0395 USDT |
0.0384 USDT |
0.0396 USDT |
0.0385 USDT |
| 2023-07-15 |
0.0399 USDT |
308,062.3785 TRU |
0.0399 USDT |
0.0392 USDT |
0.0407 USDT |
0.0394 USDT |
| 2023-07-14 |
0.0406 USDT |
724,307.6218 TRU |
0.0409 USDT |
0.0384 USDT |
0.0421 USDT |
0.0399 USDT |
| 2023-07-13 |
0.0389 USDT |
818,215.1146 TRU |
0.0382 USDT |
0.0372 USDT |
0.0406 USDT |
0.0406 USDT |