Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0394 USDT |
440,089.6967 TRU |
0.0392 USDT |
0.0387 USDT |
0.0401 USDT |
0.0390 USDT |
| 2023-08-13 |
0.0392 USDT |
424,534.3007 TRU |
0.0380 USDT |
0.0380 USDT |
0.0397 USDT |
0.0393 USDT |
| 2023-08-12 |
0.0379 USDT |
241,722.3352 TRU |
0.0375 USDT |
0.0371 USDT |
0.0382 USDT |
0.0379 USDT |
| 2023-08-11 |
0.0376 USDT |
1,236,155.1071 TRU |
0.0358 USDT |
0.0358 USDT |
0.0388 USDT |
0.0373 USDT |
| 2023-08-10 |
0.0353 USDT |
220,800.2823 TRU |
0.0355 USDT |
0.0346 USDT |
0.0360 USDT |
0.0359 USDT |
| 2023-08-09 |
0.0352 USDT |
770,910.9542 TRU |
0.0364 USDT |
0.0346 USDT |
0.0371 USDT |
0.0348 USDT |
| 2023-08-08 |
0.0371 USDT |
3,322,064.2042 TRU |
0.0346 USDT |
0.0338 USDT |
0.0388 USDT |
0.0362 USDT |
| 2023-08-07 |
0.0346 USDT |
636,616.0697 TRU |
0.0342 USDT |
0.0336 USDT |
0.0353 USDT |
0.0348 USDT |
| 2023-08-06 |
0.0338 USDT |
568,289.3822 TRU |
0.0329 USDT |
0.0329 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-08-05 |
0.0327 USDT |
89,818.3475 TRU |
0.0331 USDT |
0.0323 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-08-04 |
0.0330 USDT |
383,826.8673 TRU |
0.0336 USDT |
0.0323 USDT |
0.0338 USDT |
0.0328 USDT |
| 2023-08-03 |
0.0337 USDT |
170,762.9396 TRU |
0.0338 USDT |
0.0331 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-08-02 |
0.0345 USDT |
148,120.7230 TRU |
0.0357 USDT |
0.0338 USDT |
0.0359 USDT |
0.0338 USDT |
| 2023-08-01 |
0.0347 USDT |
696,730.4471 TRU |
0.0350 USDT |
0.0339 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-07-31 |
0.0349 USDT |
114,930.1717 TRU |
0.0349 USDT |
0.0344 USDT |
0.0355 USDT |
0.0350 USDT |
| 2023-07-30 |
0.0353 USDT |
123,640.4494 TRU |
0.0356 USDT |
0.0345 USDT |
0.0360 USDT |
0.0351 USDT |
| 2023-07-29 |
0.0358 USDT |
312,411.3671 TRU |
0.0359 USDT |
0.0355 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-07-28 |
0.0354 USDT |
157,008.8256 TRU |
0.0352 USDT |
0.0349 USDT |
0.0361 USDT |
0.0360 USDT |
| 2023-07-27 |
0.0353 USDT |
148,716.5600 TRU |
0.0349 USDT |
0.0346 USDT |
0.0359 USDT |
0.0354 USDT |
| 2023-07-26 |
0.0346 USDT |
294,917.1732 TRU |
0.0344 USDT |
0.0336 USDT |
0.0354 USDT |
0.0349 USDT |
| 2023-07-25 |
0.0346 USDT |
269,471.5934 TRU |
0.0342 USDT |
0.0338 USDT |
0.0351 USDT |
0.0345 USDT |
| 2023-07-24 |
0.0346 USDT |
386,681.9160 TRU |
0.0360 USDT |
0.0329 USDT |
0.0360 USDT |
0.0342 USDT |
| 2023-07-23 |
0.0357 USDT |
322,149.4841 TRU |
0.0350 USDT |
0.0348 USDT |
0.0365 USDT |
0.0363 USDT |
| 2023-07-22 |
0.0358 USDT |
153,554.9254 TRU |
0.0360 USDT |
0.0354 USDT |
0.0364 USDT |
0.0354 USDT |
| 2023-07-21 |
0.0361 USDT |
281,217.8365 TRU |
0.0362 USDT |
0.0353 USDT |
0.0367 USDT |
0.0361 USDT |
| 2023-07-20 |
0.0368 USDT |
514,894.1954 TRU |
0.0370 USDT |
0.0356 USDT |
0.0376 USDT |
0.0360 USDT |
| 2023-07-19 |
0.0376 USDT |
233,829.8334 TRU |
0.0372 USDT |
0.0370 USDT |
0.0384 USDT |
0.0370 USDT |
| 2023-07-18 |
0.0379 USDT |
455,450.2434 TRU |
0.0388 USDT |
0.0369 USDT |
0.0394 USDT |
0.0374 USDT |
| 2023-07-17 |
0.0385 USDT |
367,357.4424 TRU |
0.0380 USDT |
0.0372 USDT |
0.0403 USDT |
0.0388 USDT |
| 2023-07-16 |
0.0390 USDT |
318,861.9050 TRU |
0.0395 USDT |
0.0384 USDT |
0.0396 USDT |
0.0385 USDT |
| 2023-07-15 |
0.0399 USDT |
308,062.3785 TRU |
0.0399 USDT |
0.0392 USDT |
0.0407 USDT |
0.0394 USDT |
| 2023-07-14 |
0.0406 USDT |
724,307.6218 TRU |
0.0409 USDT |
0.0384 USDT |
0.0421 USDT |
0.0399 USDT |
| 2023-07-13 |
0.0389 USDT |
818,215.1146 TRU |
0.0382 USDT |
0.0372 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-07-12 |
0.0383 USDT |
281,692.1538 TRU |
0.0388 USDT |
0.0373 USDT |
0.0393 USDT |
0.0377 USDT |
| 2023-07-11 |
0.0386 USDT |
358,212.1372 TRU |
0.0387 USDT |
0.0379 USDT |
0.0392 USDT |
0.0383 USDT |
| 2023-07-10 |
0.0374 USDT |
2,210,015.8524 TRU |
0.0384 USDT |
0.0369 USDT |
0.0394 USDT |
0.0384 USDT |
| 2023-07-09 |
0.0388 USDT |
191,907.6336 TRU |
0.0393 USDT |
0.0383 USDT |
0.0396 USDT |
0.0385 USDT |
| 2023-07-08 |
0.0389 USDT |
332,765.7570 TRU |
0.0392 USDT |
0.0387 USDT |
0.0398 USDT |
0.0388 USDT |
| 2023-07-07 |
0.0390 USDT |
285,180.5000 TRU |
0.0390 USDT |
0.0385 USDT |
0.0399 USDT |
0.0390 USDT |
| 2023-07-06 |
0.0404 USDT |
525,489.3522 TRU |
0.0406 USDT |
0.0391 USDT |
0.0425 USDT |
0.0391 USDT |
| 2023-07-05 |
0.0418 USDT |
396,220.8631 TRU |
0.0428 USDT |
0.0403 USDT |
0.0440 USDT |
0.0411 USDT |
| 2023-07-04 |
0.0431 USDT |
1,661,738.6444 TRU |
0.0427 USDT |
0.0415 USDT |
0.0436 USDT |
0.0415 USDT |
| 2023-07-03 |
0.0423 USDT |
128,382.2015 TRU |
0.0416 USDT |
0.0413 USDT |
0.0431 USDT |
0.0428 USDT |
| 2023-07-02 |
0.0414 USDT |
182,764.8278 TRU |
0.0424 USDT |
0.0408 USDT |
0.0424 USDT |
0.0413 USDT |
| 2023-07-01 |
0.0424 USDT |
232,550.4788 TRU |
0.0429 USDT |
0.0415 USDT |
0.0439 USDT |
0.0418 USDT |
| 2023-06-30 |
0.0411 USDT |
1,101,607.8228 TRU |
0.0404 USDT |
0.0387 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-06-29 |
0.0410 USDT |
200,169.6018 TRU |
0.0407 USDT |
0.0401 USDT |
0.0419 USDT |
0.0402 USDT |
| 2023-06-28 |
0.0433 USDT |
239,173.0808 TRU |
0.0444 USDT |
0.0417 USDT |
0.0454 USDT |
0.0419 USDT |
| 2023-06-27 |
0.0442 USDT |
433,020.2843 TRU |
0.0422 USDT |
0.0416 USDT |
0.0465 USDT |
0.0442 USDT |
| 2023-06-26 |
0.0431 USDT |
579,587.6796 TRU |
0.0443 USDT |
0.0414 USDT |
0.0447 USDT |
0.0423 USDT |