Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0449 USDT |
2,586,354.0168 TRU |
0.0421 USDT |
0.0421 USDT |
0.0470 USDT |
0.0448 USDT |
| 2023-06-24 |
0.0422 USDT |
344,162.9022 TRU |
0.0426 USDT |
0.0410 USDT |
0.0433 USDT |
0.0419 USDT |
| 2023-06-23 |
0.0419 USDT |
783,356.8765 TRU |
0.0401 USDT |
0.0398 USDT |
0.0445 USDT |
0.0431 USDT |
| 2023-06-22 |
0.0411 USDT |
433,755.2291 TRU |
0.0411 USDT |
0.0394 USDT |
0.0426 USDT |
0.0402 USDT |
| 2023-06-21 |
0.0398 USDT |
1,182,820.1474 TRU |
0.0395 USDT |
0.0379 USDT |
0.0419 USDT |
0.0412 USDT |
| 2023-06-20 |
0.0389 USDT |
1,208,461.0349 TRU |
0.0385 USDT |
0.0366 USDT |
0.0424 USDT |
0.0397 USDT |
| 2023-06-19 |
0.0381 USDT |
1,461,319.2435 TRU |
0.0367 USDT |
0.0363 USDT |
0.0399 USDT |
0.0389 USDT |
| 2023-06-18 |
0.0383 USDT |
1,045,446.2187 TRU |
0.0386 USDT |
0.0363 USDT |
0.0418 USDT |
0.0366 USDT |
| 2023-06-17 |
0.0394 USDT |
2,680,931.3901 TRU |
0.0364 USDT |
0.0360 USDT |
0.0430 USDT |
0.0393 USDT |
| 2023-06-16 |
0.0350 USDT |
529,575.7771 TRU |
0.0350 USDT |
0.0340 USDT |
0.0368 USDT |
0.0365 USDT |
| 2023-06-15 |
0.0336 USDT |
815,201.4495 TRU |
0.0326 USDT |
0.0321 USDT |
0.0357 USDT |
0.0349 USDT |
| 2023-06-14 |
0.0328 USDT |
453,706.4893 TRU |
0.0336 USDT |
0.0313 USDT |
0.0342 USDT |
0.0325 USDT |
| 2023-06-13 |
0.0339 USDT |
581,802.6627 TRU |
0.0340 USDT |
0.0327 USDT |
0.0351 USDT |
0.0335 USDT |
| 2023-06-12 |
0.0325 USDT |
196,046.8638 TRU |
0.0328 USDT |
0.0317 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-06-11 |
0.0328 USDT |
916,261.9609 TRU |
0.0320 USDT |
0.0318 USDT |
0.0340 USDT |
0.0328 USDT |
| 2023-06-10 |
0.0323 USDT |
2,480,008.4925 TRU |
0.0397 USDT |
0.0300 USDT |
0.0401 USDT |
0.0319 USDT |
| 2023-06-09 |
0.0407 USDT |
465,053.9574 TRU |
0.0405 USDT |
0.0391 USDT |
0.0423 USDT |
0.0398 USDT |
| 2023-06-08 |
0.0408 USDT |
572,225.1402 TRU |
0.0411 USDT |
0.0393 USDT |
0.0422 USDT |
0.0405 USDT |
| 2023-06-07 |
0.0448 USDT |
2,792,061.2857 TRU |
0.0453 USDT |
0.0406 USDT |
0.0493 USDT |
0.0406 USDT |
| 2023-06-06 |
0.0430 USDT |
1,872,441.1040 TRU |
0.0390 USDT |
0.0390 USDT |
0.0459 USDT |
0.0446 USDT |
| 2023-06-05 |
0.0394 USDT |
2,134,992.1777 TRU |
0.0443 USDT |
0.0355 USDT |
0.0444 USDT |
0.0391 USDT |
| 2023-06-04 |
0.0447 USDT |
714,194.2727 TRU |
0.0463 USDT |
0.0438 USDT |
0.0466 USDT |
0.0447 USDT |
| 2023-06-03 |
0.0476 USDT |
1,596,133.3571 TRU |
0.0451 USDT |
0.0447 USDT |
0.0504 USDT |
0.0459 USDT |
| 2023-06-02 |
0.0450 USDT |
1,633,641.7196 TRU |
0.0469 USDT |
0.0435 USDT |
0.0477 USDT |
0.0446 USDT |
| 2023-06-01 |
0.0477 USDT |
6,907,940.6297 TRU |
0.0444 USDT |
0.0437 USDT |
0.0509 USDT |
0.0469 USDT |
| 2023-05-31 |
0.0426 USDT |
2,452,463.7586 TRU |
0.0410 USDT |
0.0392 USDT |
0.0449 USDT |
0.0440 USDT |
| 2023-05-30 |
0.0406 USDT |
391,459.4113 TRU |
0.0413 USDT |
0.0397 USDT |
0.0416 USDT |
0.0411 USDT |
| 2023-05-29 |
0.0417 USDT |
1,286,332.7290 TRU |
0.0426 USDT |
0.0404 USDT |
0.0430 USDT |
0.0408 USDT |
| 2023-05-28 |
0.0417 USDT |
452,386.3049 TRU |
0.0414 USDT |
0.0407 USDT |
0.0426 USDT |
0.0417 USDT |
| 2023-05-27 |
0.0420 USDT |
185,286.4403 TRU |
0.0424 USDT |
0.0412 USDT |
0.0435 USDT |
0.0415 USDT |
| 2023-05-26 |
0.0426 USDT |
1,364,874.4002 TRU |
0.0423 USDT |
0.0417 USDT |
0.0439 USDT |
0.0428 USDT |
| 2023-05-25 |
0.0421 USDT |
247,530.1137 TRU |
0.0426 USDT |
0.0415 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-05-24 |
0.0429 USDT |
593,955.2439 TRU |
0.0468 USDT |
0.0414 USDT |
0.0468 USDT |
0.0417 USDT |
| 2023-05-23 |
0.0469 USDT |
522,334.9718 TRU |
0.0471 USDT |
0.0464 USDT |
0.0487 USDT |
0.0468 USDT |
| 2023-05-22 |
0.0470 USDT |
110,257.5857 TRU |
0.0470 USDT |
0.0458 USDT |
0.0482 USDT |
0.0470 USDT |
| 2023-05-21 |
0.0484 USDT |
131,265.1995 TRU |
0.0499 USDT |
0.0466 USDT |
0.0502 USDT |
0.0468 USDT |
| 2023-05-20 |
0.0495 USDT |
245,129.5314 TRU |
0.0495 USDT |
0.0487 USDT |
0.0501 USDT |
0.0499 USDT |
| 2023-05-19 |
0.0489 USDT |
148,971.9718 TRU |
0.0495 USDT |
0.0481 USDT |
0.0503 USDT |
0.0497 USDT |
| 2023-05-18 |
0.0498 USDT |
164,722.5962 TRU |
0.0505 USDT |
0.0483 USDT |
0.0514 USDT |
0.0496 USDT |
| 2023-05-17 |
0.0495 USDT |
300,378.5163 TRU |
0.0486 USDT |
0.0469 USDT |
0.0517 USDT |
0.0505 USDT |
| 2023-05-16 |
0.0476 USDT |
2,552,289.4182 TRU |
0.0472 USDT |
0.0464 USDT |
0.0487 USDT |
0.0485 USDT |
| 2023-05-15 |
0.0475 USDT |
3,323,905.6950 TRU |
0.0465 USDT |
0.0454 USDT |
0.0485 USDT |
0.0475 USDT |
| 2023-05-14 |
0.0457 USDT |
2,178,810.9641 TRU |
0.0447 USDT |
0.0439 USDT |
0.0476 USDT |
0.0461 USDT |
| 2023-05-13 |
0.0450 USDT |
2,417,024.5623 TRU |
0.0458 USDT |
0.0441 USDT |
0.0463 USDT |
0.0447 USDT |
| 2023-05-12 |
0.0432 USDT |
3,548,852.7626 TRU |
0.0444 USDT |
0.0417 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-05-11 |
0.0438 USDT |
4,169,416.0203 TRU |
0.0468 USDT |
0.0416 USDT |
0.0468 USDT |
0.0435 USDT |
| 2023-05-10 |
0.0458 USDT |
5,285,423.5473 TRU |
0.0460 USDT |
0.0437 USDT |
0.0484 USDT |
0.0463 USDT |
| 2023-05-09 |
0.0461 USDT |
3,802,380.4047 TRU |
0.0475 USDT |
0.0451 USDT |
0.0475 USDT |
0.0457 USDT |
| 2023-05-08 |
0.0479 USDT |
8,177,508.1561 TRU |
0.0510 USDT |
0.0439 USDT |
0.0522 USDT |
0.0475 USDT |
| 2023-05-07 |
0.0529 USDT |
2,722,090.9176 TRU |
0.0534 USDT |
0.0513 USDT |
0.0542 USDT |
0.0517 USDT |