Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0469 USDT |
522,334.9718 TRU |
0.0471 USDT |
0.0464 USDT |
0.0487 USDT |
0.0468 USDT |
| 2023-05-22 |
0.0470 USDT |
110,257.5857 TRU |
0.0470 USDT |
0.0458 USDT |
0.0482 USDT |
0.0470 USDT |
| 2023-05-21 |
0.0484 USDT |
131,265.1995 TRU |
0.0499 USDT |
0.0466 USDT |
0.0502 USDT |
0.0468 USDT |
| 2023-05-20 |
0.0495 USDT |
245,129.5314 TRU |
0.0495 USDT |
0.0487 USDT |
0.0501 USDT |
0.0499 USDT |
| 2023-05-19 |
0.0489 USDT |
148,971.9718 TRU |
0.0495 USDT |
0.0481 USDT |
0.0503 USDT |
0.0497 USDT |
| 2023-05-18 |
0.0498 USDT |
164,722.5962 TRU |
0.0505 USDT |
0.0483 USDT |
0.0514 USDT |
0.0496 USDT |
| 2023-05-17 |
0.0495 USDT |
300,378.5163 TRU |
0.0486 USDT |
0.0469 USDT |
0.0517 USDT |
0.0505 USDT |
| 2023-05-16 |
0.0476 USDT |
2,552,289.4182 TRU |
0.0472 USDT |
0.0464 USDT |
0.0487 USDT |
0.0485 USDT |
| 2023-05-15 |
0.0475 USDT |
3,323,905.6950 TRU |
0.0465 USDT |
0.0454 USDT |
0.0485 USDT |
0.0475 USDT |
| 2023-05-14 |
0.0457 USDT |
2,178,810.9641 TRU |
0.0447 USDT |
0.0439 USDT |
0.0476 USDT |
0.0461 USDT |
| 2023-05-13 |
0.0450 USDT |
2,417,024.5623 TRU |
0.0458 USDT |
0.0441 USDT |
0.0463 USDT |
0.0447 USDT |
| 2023-05-12 |
0.0432 USDT |
3,548,852.7626 TRU |
0.0444 USDT |
0.0417 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-05-11 |
0.0438 USDT |
4,169,416.0203 TRU |
0.0468 USDT |
0.0416 USDT |
0.0468 USDT |
0.0435 USDT |
| 2023-05-10 |
0.0458 USDT |
5,285,423.5473 TRU |
0.0460 USDT |
0.0437 USDT |
0.0484 USDT |
0.0463 USDT |
| 2023-05-09 |
0.0461 USDT |
3,802,380.4047 TRU |
0.0475 USDT |
0.0451 USDT |
0.0475 USDT |
0.0457 USDT |
| 2023-05-08 |
0.0479 USDT |
8,177,508.1561 TRU |
0.0510 USDT |
0.0439 USDT |
0.0522 USDT |
0.0475 USDT |
| 2023-05-07 |
0.0529 USDT |
2,722,090.9176 TRU |
0.0534 USDT |
0.0513 USDT |
0.0542 USDT |
0.0517 USDT |
| 2023-05-06 |
0.0569 USDT |
4,021,741.4785 TRU |
0.0608 USDT |
0.0529 USDT |
0.0613 USDT |
0.0532 USDT |
| 2023-05-05 |
0.0597 USDT |
2,696,482.3169 TRU |
0.0599 USDT |
0.0586 USDT |
0.0608 USDT |
0.0605 USDT |
| 2023-05-04 |
0.0609 USDT |
3,749,468.0044 TRU |
0.0612 USDT |
0.0592 USDT |
0.0629 USDT |
0.0595 USDT |
| 2023-05-03 |
0.0588 USDT |
5,069,094.8142 TRU |
0.0620 USDT |
0.0563 USDT |
0.0620 USDT |
0.0593 USDT |
| 2023-05-02 |
0.0611 USDT |
3,892,192.9062 TRU |
0.0597 USDT |
0.0595 USDT |
0.0638 USDT |
0.0618 USDT |
| 2023-05-01 |
0.0594 USDT |
3,507,219.5491 TRU |
0.0609 USDT |
0.0582 USDT |
0.0613 USDT |
0.0592 USDT |
| 2023-04-30 |
0.0620 USDT |
3,442,861.3231 TRU |
0.0625 USDT |
0.0603 USDT |
0.0634 USDT |
0.0607 USDT |
| 2023-04-29 |
0.0618 USDT |
1,343,215.6574 TRU |
0.0616 USDT |
0.0607 USDT |
0.0626 USDT |
0.0624 USDT |
| 2023-04-28 |
0.0620 USDT |
4,855,114.0359 TRU |
0.0620 USDT |
0.0603 USDT |
0.0647 USDT |
0.0619 USDT |
| 2023-04-27 |
0.0605 USDT |
4,416,474.8572 TRU |
0.0608 USDT |
0.0582 USDT |
0.0624 USDT |
0.0619 USDT |
| 2023-04-26 |
0.0614 USDT |
5,797,678.6458 TRU |
0.0618 USDT |
0.0562 USDT |
0.0636 USDT |
0.0580 USDT |
| 2023-04-25 |
0.0593 USDT |
1,716,252.3949 TRU |
0.0609 USDT |
0.0581 USDT |
0.0613 USDT |
0.0608 USDT |
| 2023-04-24 |
0.0603 USDT |
1,969,624.8185 TRU |
0.0612 USDT |
0.0586 USDT |
0.0621 USDT |
0.0602 USDT |
| 2023-04-23 |
0.0610 USDT |
1,813,205.0658 TRU |
0.0633 USDT |
0.0581 USDT |
0.0638 USDT |
0.0595 USDT |
| 2023-04-22 |
0.0613 USDT |
1,886,527.2386 TRU |
0.0603 USDT |
0.0598 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-04-21 |
0.0629 USDT |
4,938,373.7655 TRU |
0.0642 USDT |
0.0590 USDT |
0.0661 USDT |
0.0604 USDT |
| 2023-04-20 |
0.0660 USDT |
4,754,129.4056 TRU |
0.0678 USDT |
0.0627 USDT |
0.0694 USDT |
0.0637 USDT |
| 2023-04-19 |
0.0717 USDT |
5,230,956.4259 TRU |
0.0780 USDT |
0.0681 USDT |
0.0785 USDT |
0.0697 USDT |
| 2023-04-18 |
0.0783 USDT |
3,619,016.5424 TRU |
0.0780 USDT |
0.0763 USDT |
0.0821 USDT |
0.0765 USDT |
| 2023-04-17 |
0.0761 USDT |
3,275,369.9217 TRU |
0.0793 USDT |
0.0734 USDT |
0.0794 USDT |
0.0763 USDT |
| 2023-04-16 |
0.0778 USDT |
3,458,014.1714 TRU |
0.0774 USDT |
0.0745 USDT |
0.0798 USDT |
0.0793 USDT |
| 2023-04-15 |
0.0768 USDT |
4,706,901.9671 TRU |
0.0764 USDT |
0.0749 USDT |
0.0790 USDT |
0.0778 USDT |
| 2023-04-14 |
0.0742 USDT |
3,955,677.7117 TRU |
0.0734 USDT |
0.0719 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-04-13 |
0.0718 USDT |
4,110,019.0325 TRU |
0.0700 USDT |
0.0697 USDT |
0.0742 USDT |
0.0733 USDT |
| 2023-04-12 |
0.0688 USDT |
3,902,623.7906 TRU |
0.0718 USDT |
0.0670 USDT |
0.0725 USDT |
0.0688 USDT |
| 2023-04-11 |
0.0730 USDT |
3,818,166.1599 TRU |
0.0742 USDT |
0.0715 USDT |
0.0743 USDT |
0.0720 USDT |
| 2023-04-10 |
0.0721 USDT |
3,072,602.5092 TRU |
0.0736 USDT |
0.0705 USDT |
0.0748 USDT |
0.0726 USDT |
| 2023-04-09 |
0.0706 USDT |
3,127,196.4664 TRU |
0.0691 USDT |
0.0687 USDT |
0.0729 USDT |
0.0725 USDT |
| 2023-04-08 |
0.0698 USDT |
2,778,398.5161 TRU |
0.0696 USDT |
0.0673 USDT |
0.0717 USDT |
0.0686 USDT |
| 2023-04-07 |
0.0699 USDT |
2,427,933.7422 TRU |
0.0715 USDT |
0.0683 USDT |
0.0719 USDT |
0.0695 USDT |
| 2023-04-06 |
0.0719 USDT |
9,482,262.0000 TRU |
0.0728 USDT |
0.0687 USDT |
0.0753 USDT |
0.0710 USDT |
| 2023-04-05 |
0.0756 USDT |
2,346,009.2961 TRU |
0.0760 USDT |
0.0734 USDT |
0.0779 USDT |
0.0737 USDT |
| 2023-04-04 |
0.0753 USDT |
3,547,383.3384 TRU |
0.0751 USDT |
0.0738 USDT |
0.0767 USDT |
0.0758 USDT |