Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0569 USDT |
4,021,741.4785 TRU |
0.0608 USDT |
0.0529 USDT |
0.0613 USDT |
0.0532 USDT |
| 2023-05-05 |
0.0597 USDT |
2,696,482.3169 TRU |
0.0599 USDT |
0.0586 USDT |
0.0608 USDT |
0.0605 USDT |
| 2023-05-04 |
0.0609 USDT |
3,749,468.0044 TRU |
0.0612 USDT |
0.0592 USDT |
0.0629 USDT |
0.0595 USDT |
| 2023-05-03 |
0.0588 USDT |
5,069,094.8142 TRU |
0.0620 USDT |
0.0563 USDT |
0.0620 USDT |
0.0593 USDT |
| 2023-05-02 |
0.0611 USDT |
3,892,192.9062 TRU |
0.0597 USDT |
0.0595 USDT |
0.0638 USDT |
0.0618 USDT |
| 2023-05-01 |
0.0594 USDT |
3,507,219.5491 TRU |
0.0609 USDT |
0.0582 USDT |
0.0613 USDT |
0.0592 USDT |
| 2023-04-30 |
0.0620 USDT |
3,442,861.3231 TRU |
0.0625 USDT |
0.0603 USDT |
0.0634 USDT |
0.0607 USDT |
| 2023-04-29 |
0.0618 USDT |
1,343,215.6574 TRU |
0.0616 USDT |
0.0607 USDT |
0.0626 USDT |
0.0624 USDT |
| 2023-04-28 |
0.0620 USDT |
4,855,114.0359 TRU |
0.0620 USDT |
0.0603 USDT |
0.0647 USDT |
0.0619 USDT |
| 2023-04-27 |
0.0605 USDT |
4,416,474.8572 TRU |
0.0608 USDT |
0.0582 USDT |
0.0624 USDT |
0.0619 USDT |
| 2023-04-26 |
0.0614 USDT |
5,797,678.6458 TRU |
0.0618 USDT |
0.0562 USDT |
0.0636 USDT |
0.0580 USDT |
| 2023-04-25 |
0.0593 USDT |
1,716,252.3949 TRU |
0.0609 USDT |
0.0581 USDT |
0.0613 USDT |
0.0608 USDT |
| 2023-04-24 |
0.0603 USDT |
1,969,624.8185 TRU |
0.0612 USDT |
0.0586 USDT |
0.0621 USDT |
0.0602 USDT |
| 2023-04-23 |
0.0610 USDT |
1,813,205.0658 TRU |
0.0633 USDT |
0.0581 USDT |
0.0638 USDT |
0.0595 USDT |
| 2023-04-22 |
0.0613 USDT |
1,886,527.2386 TRU |
0.0603 USDT |
0.0598 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-04-21 |
0.0629 USDT |
4,938,373.7655 TRU |
0.0642 USDT |
0.0590 USDT |
0.0661 USDT |
0.0604 USDT |
| 2023-04-20 |
0.0660 USDT |
4,754,129.4056 TRU |
0.0678 USDT |
0.0627 USDT |
0.0694 USDT |
0.0637 USDT |
| 2023-04-19 |
0.0717 USDT |
5,230,956.4259 TRU |
0.0780 USDT |
0.0681 USDT |
0.0785 USDT |
0.0697 USDT |
| 2023-04-18 |
0.0783 USDT |
3,619,016.5424 TRU |
0.0780 USDT |
0.0763 USDT |
0.0821 USDT |
0.0765 USDT |
| 2023-04-17 |
0.0761 USDT |
3,275,369.9217 TRU |
0.0793 USDT |
0.0734 USDT |
0.0794 USDT |
0.0763 USDT |
| 2023-04-16 |
0.0778 USDT |
3,458,014.1714 TRU |
0.0774 USDT |
0.0745 USDT |
0.0798 USDT |
0.0793 USDT |
| 2023-04-15 |
0.0768 USDT |
4,706,901.9671 TRU |
0.0764 USDT |
0.0749 USDT |
0.0790 USDT |
0.0778 USDT |
| 2023-04-14 |
0.0742 USDT |
3,955,677.7117 TRU |
0.0734 USDT |
0.0719 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-04-13 |
0.0718 USDT |
4,110,019.0325 TRU |
0.0700 USDT |
0.0697 USDT |
0.0742 USDT |
0.0733 USDT |
| 2023-04-12 |
0.0688 USDT |
3,902,623.7906 TRU |
0.0718 USDT |
0.0670 USDT |
0.0725 USDT |
0.0688 USDT |
| 2023-04-11 |
0.0730 USDT |
3,818,166.1599 TRU |
0.0742 USDT |
0.0715 USDT |
0.0743 USDT |
0.0720 USDT |
| 2023-04-10 |
0.0721 USDT |
3,072,602.5092 TRU |
0.0736 USDT |
0.0705 USDT |
0.0748 USDT |
0.0726 USDT |
| 2023-04-09 |
0.0706 USDT |
3,127,196.4664 TRU |
0.0691 USDT |
0.0687 USDT |
0.0729 USDT |
0.0725 USDT |
| 2023-04-08 |
0.0698 USDT |
2,778,398.5161 TRU |
0.0696 USDT |
0.0673 USDT |
0.0717 USDT |
0.0686 USDT |
| 2023-04-07 |
0.0699 USDT |
2,427,933.7422 TRU |
0.0715 USDT |
0.0683 USDT |
0.0719 USDT |
0.0695 USDT |
| 2023-04-06 |
0.0719 USDT |
9,482,262.0000 TRU |
0.0728 USDT |
0.0687 USDT |
0.0753 USDT |
0.0710 USDT |
| 2023-04-05 |
0.0756 USDT |
2,346,009.2961 TRU |
0.0760 USDT |
0.0734 USDT |
0.0779 USDT |
0.0737 USDT |
| 2023-04-04 |
0.0753 USDT |
3,547,383.3384 TRU |
0.0751 USDT |
0.0738 USDT |
0.0767 USDT |
0.0758 USDT |
| 2023-04-03 |
0.0780 USDT |
9,533,497.2904 TRU |
0.0788 USDT |
0.0721 USDT |
0.0815 USDT |
0.0736 USDT |
| 2023-04-02 |
0.0789 USDT |
8,951,117.7721 TRU |
0.0797 USDT |
0.0775 USDT |
0.0814 USDT |
0.0781 USDT |
| 2023-04-01 |
0.0793 USDT |
2,661,237.0770 TRU |
0.0781 USDT |
0.0781 USDT |
0.0811 USDT |
0.0795 USDT |
| 2023-03-31 |
0.0771 USDT |
6,547,713.3387 TRU |
0.0774 USDT |
0.0751 USDT |
0.0794 USDT |
0.0781 USDT |
| 2023-03-30 |
0.0798 USDT |
6,069,094.8298 TRU |
0.0808 USDT |
0.0758 USDT |
0.0850 USDT |
0.0767 USDT |
| 2023-03-29 |
0.0788 USDT |
4,976,933.6938 TRU |
0.0767 USDT |
0.0762 USDT |
0.0821 USDT |
0.0808 USDT |
| 2023-03-28 |
0.0752 USDT |
9,563,454.4556 TRU |
0.0758 USDT |
0.0734 USDT |
0.0774 USDT |
0.0770 USDT |
| 2023-03-27 |
0.0805 USDT |
11,330,057.2852 TRU |
0.0852 USDT |
0.0751 USDT |
0.0860 USDT |
0.0765 USDT |
| 2023-03-26 |
0.0843 USDT |
6,264,258.4752 TRU |
0.0841 USDT |
0.0827 USDT |
0.0863 USDT |
0.0840 USDT |
| 2023-03-25 |
0.0874 USDT |
10,840,027.4677 TRU |
0.0858 USDT |
0.0823 USDT |
0.0896 USDT |
0.0845 USDT |
| 2023-03-24 |
0.0878 USDT |
14,087,788.2016 TRU |
0.0837 USDT |
0.0832 USDT |
0.0916 USDT |
0.0833 USDT |
| 2023-03-23 |
0.0828 USDT |
5,610,956.5616 TRU |
0.0813 USDT |
0.0806 USDT |
0.0850 USDT |
0.0827 USDT |
| 2023-03-22 |
0.0876 USDT |
22,096,722.1956 TRU |
0.0854 USDT |
0.0791 USDT |
0.0940 USDT |
0.0812 USDT |
| 2023-03-21 |
0.0818 USDT |
4,371,835.7869 TRU |
0.0818 USDT |
0.0772 USDT |
0.0859 USDT |
0.0833 USDT |
| 2023-03-20 |
0.0849 USDT |
7,589,692.1923 TRU |
0.0874 USDT |
0.0805 USDT |
0.0895 USDT |
0.0819 USDT |
| 2023-03-19 |
0.0919 USDT |
5,079,121.6717 TRU |
0.0907 USDT |
0.0872 USDT |
0.0946 USDT |
0.0895 USDT |
| 2023-03-18 |
0.0972 USDT |
5,480,126.6338 TRU |
0.0980 USDT |
0.0901 USDT |
0.1038 USDT |
0.0909 USDT |