Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0780 USDT |
9,533,497.2904 TRU |
0.0788 USDT |
0.0721 USDT |
0.0815 USDT |
0.0736 USDT |
| 2023-04-02 |
0.0789 USDT |
8,951,117.7721 TRU |
0.0797 USDT |
0.0775 USDT |
0.0814 USDT |
0.0781 USDT |
| 2023-04-01 |
0.0793 USDT |
2,661,237.0770 TRU |
0.0781 USDT |
0.0781 USDT |
0.0811 USDT |
0.0795 USDT |
| 2023-03-31 |
0.0771 USDT |
6,547,713.3387 TRU |
0.0774 USDT |
0.0751 USDT |
0.0794 USDT |
0.0781 USDT |
| 2023-03-30 |
0.0798 USDT |
6,069,094.8298 TRU |
0.0808 USDT |
0.0758 USDT |
0.0850 USDT |
0.0767 USDT |
| 2023-03-29 |
0.0788 USDT |
4,976,933.6938 TRU |
0.0767 USDT |
0.0762 USDT |
0.0821 USDT |
0.0808 USDT |
| 2023-03-28 |
0.0752 USDT |
9,563,454.4556 TRU |
0.0758 USDT |
0.0734 USDT |
0.0774 USDT |
0.0770 USDT |
| 2023-03-27 |
0.0805 USDT |
11,330,057.2852 TRU |
0.0852 USDT |
0.0751 USDT |
0.0860 USDT |
0.0765 USDT |
| 2023-03-26 |
0.0843 USDT |
6,264,258.4752 TRU |
0.0841 USDT |
0.0827 USDT |
0.0863 USDT |
0.0840 USDT |
| 2023-03-25 |
0.0874 USDT |
10,840,027.4677 TRU |
0.0858 USDT |
0.0823 USDT |
0.0896 USDT |
0.0845 USDT |
| 2023-03-24 |
0.0878 USDT |
14,087,788.2016 TRU |
0.0837 USDT |
0.0832 USDT |
0.0916 USDT |
0.0833 USDT |
| 2023-03-23 |
0.0828 USDT |
5,610,956.5616 TRU |
0.0813 USDT |
0.0806 USDT |
0.0850 USDT |
0.0827 USDT |
| 2023-03-22 |
0.0876 USDT |
22,096,722.1956 TRU |
0.0854 USDT |
0.0791 USDT |
0.0940 USDT |
0.0812 USDT |
| 2023-03-21 |
0.0818 USDT |
4,371,835.7869 TRU |
0.0818 USDT |
0.0772 USDT |
0.0859 USDT |
0.0833 USDT |
| 2023-03-20 |
0.0849 USDT |
7,589,692.1923 TRU |
0.0874 USDT |
0.0805 USDT |
0.0895 USDT |
0.0819 USDT |
| 2023-03-19 |
0.0919 USDT |
5,079,121.6717 TRU |
0.0907 USDT |
0.0872 USDT |
0.0946 USDT |
0.0895 USDT |
| 2023-03-18 |
0.0972 USDT |
5,480,126.6338 TRU |
0.0980 USDT |
0.0901 USDT |
0.1038 USDT |
0.0909 USDT |
| 2023-03-17 |
0.0946 USDT |
7,072,489.7928 TRU |
0.0978 USDT |
0.0903 USDT |
0.1002 USDT |
0.0940 USDT |
| 2023-03-16 |
0.0970 USDT |
6,333,104.9293 TRU |
0.0969 USDT |
0.0940 USDT |
0.1012 USDT |
0.0971 USDT |
| 2023-03-15 |
0.1119 USDT |
25,412,919.9285 TRU |
0.1085 USDT |
0.0949 USDT |
0.1472 USDT |
0.0969 USDT |
| 2023-03-14 |
0.1183 USDT |
14,216,969.2784 TRU |
0.1169 USDT |
0.1071 USDT |
0.1293 USDT |
0.1105 USDT |
| 2023-03-13 |
0.1160 USDT |
20,303,475.9914 TRU |
0.1124 USDT |
0.1068 USDT |
0.1247 USDT |
0.1170 USDT |
| 2023-03-12 |
0.1053 USDT |
11,851,700.8473 TRU |
0.1058 USDT |
0.0993 USDT |
0.1157 USDT |
0.1084 USDT |
| 2023-03-11 |
0.1120 USDT |
39,266,619.6646 TRU |
0.1037 USDT |
0.0921 USDT |
0.1437 USDT |
0.1049 USDT |
| 2023-03-10 |
0.0877 USDT |
12,743,976.5532 TRU |
0.0885 USDT |
0.0792 USDT |
0.0978 USDT |
0.0966 USDT |
| 2023-03-09 |
0.1027 USDT |
10,925,960.4422 TRU |
0.1049 USDT |
0.0867 USDT |
0.1170 USDT |
0.0893 USDT |
| 2023-03-08 |
0.1148 USDT |
10,412,807.4419 TRU |
0.1258 USDT |
0.1017 USDT |
0.1324 USDT |
0.1029 USDT |
| 2023-03-07 |
0.1278 USDT |
12,244,892.4496 TRU |
0.1260 USDT |
0.1191 USDT |
0.1403 USDT |
0.1291 USDT |
| 2023-03-06 |
0.1237 USDT |
7,899,839.1472 TRU |
0.1206 USDT |
0.1136 USDT |
0.1360 USDT |
0.1242 USDT |
| 2023-03-05 |
0.1234 USDT |
14,350,699.1240 TRU |
0.1077 USDT |
0.1054 USDT |
0.1450 USDT |
0.1152 USDT |
| 2023-03-04 |
0.1075 USDT |
13,251,588.3456 TRU |
0.0917 USDT |
0.0905 USDT |
0.1287 USDT |
0.1145 USDT |
| 2023-03-03 |
0.0910 USDT |
6,410,670.2122 TRU |
0.0912 USDT |
0.0785 USDT |
0.1149 USDT |
0.0912 USDT |
| 2023-03-02 |
0.0939 USDT |
9,309,075.2271 TRU |
0.0969 USDT |
0.0860 USDT |
0.1036 USDT |
0.0894 USDT |
| 2023-03-01 |
0.0964 USDT |
15,259,725.2461 TRU |
0.0875 USDT |
0.0790 USDT |
0.1174 USDT |
0.0941 USDT |
| 2023-02-28 |
0.0920 USDT |
26,690,948.1731 TRU |
0.0711 USDT |
0.0686 USDT |
0.1159 USDT |
0.0913 USDT |
| 2023-02-27 |
0.0702 USDT |
5,579,852.8897 TRU |
0.0637 USDT |
0.0631 USDT |
0.0762 USDT |
0.0735 USDT |
| 2023-02-26 |
0.0630 USDT |
1,494,640.5115 TRU |
0.0625 USDT |
0.0608 USDT |
0.0652 USDT |
0.0638 USDT |
| 2023-02-25 |
0.0617 USDT |
1,846,055.6120 TRU |
0.0608 USDT |
0.0586 USDT |
0.0647 USDT |
0.0629 USDT |
| 2023-02-24 |
0.0665 USDT |
4,116,706.3379 TRU |
0.0693 USDT |
0.0596 USDT |
0.0730 USDT |
0.0601 USDT |
| 2023-02-23 |
0.0669 USDT |
16,457,455.3204 TRU |
0.0656 USDT |
0.0614 USDT |
0.0809 USDT |
0.0718 USDT |
| 2023-02-22 |
0.0594 USDT |
2,345,134.2059 TRU |
0.0624 USDT |
0.0570 USDT |
0.0624 USDT |
0.0587 USDT |
| 2023-02-21 |
0.0651 USDT |
2,034,124.8957 TRU |
0.0688 USDT |
0.0605 USDT |
0.0707 USDT |
0.0621 USDT |
| 2023-02-20 |
0.0740 USDT |
5,239,053.4978 TRU |
0.0752 USDT |
0.0663 USDT |
0.0854 USDT |
0.0679 USDT |
| 2023-02-19 |
0.0785 USDT |
2,949,570.8688 TRU |
0.0797 USDT |
0.0748 USDT |
0.0823 USDT |
0.0752 USDT |
| 2023-02-18 |
0.0787 USDT |
6,730,065.8184 TRU |
0.0828 USDT |
0.0738 USDT |
0.0853 USDT |
0.0775 USDT |
| 2023-02-17 |
0.0858 USDT |
21,952,871.4933 TRU |
0.0873 USDT |
0.0735 USDT |
0.0981 USDT |
0.0854 USDT |
| 2023-02-16 |
0.1018 USDT |
34,536,289.2324 TRU |
0.0446 USDT |
0.0437 USDT |
0.1495 USDT |
0.1045 USDT |
| 2023-02-15 |
0.0415 USDT |
309,139.8762 TRU |
0.0418 USDT |
0.0408 USDT |
0.0434 USDT |
0.0430 USDT |
| 2023-02-14 |
0.0413 USDT |
488,034.8035 TRU |
0.0412 USDT |
0.0399 USDT |
0.0425 USDT |
0.0417 USDT |
| 2023-02-13 |
0.0440 USDT |
1,823,408.9643 TRU |
0.0422 USDT |
0.0394 USDT |
0.0491 USDT |
0.0408 USDT |