Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0431 USDT |
365,969.2134 TRU |
0.0434 USDT |
0.0416 USDT |
0.0439 USDT |
0.0428 USDT |
| 2023-02-11 |
0.0423 USDT |
464,812.9256 TRU |
0.0406 USDT |
0.0405 USDT |
0.0437 USDT |
0.0429 USDT |
| 2023-02-10 |
0.0404 USDT |
611,083.9891 TRU |
0.0399 USDT |
0.0395 USDT |
0.0429 USDT |
0.0405 USDT |
| 2023-02-09 |
0.0431 USDT |
2,286,949.5976 TRU |
0.0457 USDT |
0.0389 USDT |
0.0462 USDT |
0.0398 USDT |
| 2023-02-08 |
0.0490 USDT |
4,241,610.1143 TRU |
0.0468 USDT |
0.0452 USDT |
0.0534 USDT |
0.0452 USDT |
| 2023-02-07 |
0.0434 USDT |
3,517,928.5175 TRU |
0.0413 USDT |
0.0413 USDT |
0.0450 USDT |
0.0434 USDT |
| 2023-02-06 |
0.0400 USDT |
1,992,257.2696 TRU |
0.0396 USDT |
0.0374 USDT |
0.0423 USDT |
0.0419 USDT |
| 2023-02-05 |
0.0413 USDT |
372,521.9395 TRU |
0.0415 USDT |
0.0388 USDT |
0.0436 USDT |
0.0392 USDT |
| 2023-02-04 |
0.0418 USDT |
138,919.8458 TRU |
0.0410 USDT |
0.0402 USDT |
0.0428 USDT |
0.0417 USDT |
| 2023-02-03 |
0.0404 USDT |
125,554.5938 TRU |
0.0399 USDT |
0.0394 USDT |
0.0415 USDT |
0.0404 USDT |
| 2023-02-02 |
0.0415 USDT |
422,063.5547 TRU |
0.0405 USDT |
0.0403 USDT |
0.0420 USDT |
0.0417 USDT |
| 2023-02-01 |
0.0393 USDT |
237,710.2118 TRU |
0.0396 USDT |
0.0382 USDT |
0.0410 USDT |
0.0405 USDT |
| 2023-01-31 |
0.0393 USDT |
159,861.7830 TRU |
0.0390 USDT |
0.0387 USDT |
0.0400 USDT |
0.0395 USDT |
| 2023-01-30 |
0.0409 USDT |
508,048.9497 TRU |
0.0418 USDT |
0.0386 USDT |
0.0438 USDT |
0.0388 USDT |
| 2023-01-29 |
0.0412 USDT |
924,686.6691 TRU |
0.0395 USDT |
0.0390 USDT |
0.0426 USDT |
0.0414 USDT |
| 2023-01-28 |
0.0402 USDT |
1,639,293.1554 TRU |
0.0386 USDT |
0.0379 USDT |
0.0445 USDT |
0.0413 USDT |
| 2023-01-27 |
0.0390 USDT |
1,679,360.5402 TRU |
0.0410 USDT |
0.0368 USDT |
0.0423 USDT |
0.0387 USDT |
| 2023-01-26 |
0.0396 USDT |
2,432,398.3540 TRU |
0.0368 USDT |
0.0358 USDT |
0.0430 USDT |
0.0404 USDT |
| 2023-01-25 |
0.0358 USDT |
251,796.6232 TRU |
0.0359 USDT |
0.0348 USDT |
0.0371 USDT |
0.0366 USDT |
| 2023-01-24 |
0.0390 USDT |
712,074.0586 TRU |
0.0374 USDT |
0.0366 USDT |
0.0418 USDT |
0.0385 USDT |
| 2023-01-23 |
0.0370 USDT |
424,806.2314 TRU |
0.0363 USDT |
0.0361 USDT |
0.0381 USDT |
0.0374 USDT |
| 2023-01-22 |
0.0370 USDT |
2,756,460.1458 TRU |
0.0354 USDT |
0.0340 USDT |
0.0415 USDT |
0.0360 USDT |
| 2023-01-21 |
0.0350 USDT |
261,738.8251 TRU |
0.0341 USDT |
0.0341 USDT |
0.0364 USDT |
0.0353 USDT |
| 2023-01-20 |
0.0332 USDT |
95,691.9263 TRU |
0.0321 USDT |
0.0317 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-01-19 |
0.0316 USDT |
93,150.7939 TRU |
0.0319 USDT |
0.0311 USDT |
0.0324 USDT |
0.0315 USDT |
| 2023-01-18 |
0.0337 USDT |
132,385.5017 TRU |
0.0342 USDT |
0.0314 USDT |
0.0349 USDT |
0.0322 USDT |
| 2023-01-17 |
0.0345 USDT |
155,275.5227 TRU |
0.0356 USDT |
0.0328 USDT |
0.0356 USDT |
0.0345 USDT |
| 2023-01-16 |
0.0350 USDT |
149,285.4746 TRU |
0.0343 USDT |
0.0342 USDT |
0.0356 USDT |
0.0353 USDT |
| 2023-01-15 |
0.0341 USDT |
63,944.2428 TRU |
0.0343 USDT |
0.0336 USDT |
0.0349 USDT |
0.0345 USDT |
| 2023-01-14 |
0.0344 USDT |
611,968.2613 TRU |
0.0335 USDT |
0.0328 USDT |
0.0355 USDT |
0.0343 USDT |
| 2023-01-13 |
0.0325 USDT |
203,477.6000 TRU |
0.0316 USDT |
0.0314 USDT |
0.0344 USDT |
0.0333 USDT |
| 2023-01-12 |
0.0311 USDT |
206,723.4374 TRU |
0.0312 USDT |
0.0303 USDT |
0.0324 USDT |
0.0311 USDT |
| 2023-01-11 |
0.0306 USDT |
381,659.8547 TRU |
0.0303 USDT |
0.0296 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-01-10 |
0.0299 USDT |
75,597.9306 TRU |
0.0298 USDT |
0.0294 USDT |
0.0307 USDT |
0.0303 USDT |
| 2023-01-09 |
0.0302 USDT |
57,709.8782 TRU |
0.0292 USDT |
0.0291 USDT |
0.0320 USDT |
0.0301 USDT |
| 2023-01-08 |
0.0286 USDT |
239,676.0527 TRU |
0.0287 USDT |
0.0283 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-01-07 |
0.0288 USDT |
30,169.0122 TRU |
0.0289 USDT |
0.0286 USDT |
0.0290 USDT |
0.0287 USDT |
| 2023-01-06 |
0.0289 USDT |
19,721.7905 TRU |
0.0297 USDT |
0.0281 USDT |
0.0300 USDT |
0.0289 USDT |
| 2023-01-05 |
0.0294 USDT |
262,219.0059 TRU |
0.0287 USDT |
0.0278 USDT |
0.0316 USDT |
0.0291 USDT |
| 2023-01-04 |
0.0284 USDT |
200,685.4126 TRU |
0.0277 USDT |
0.0277 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-01-03 |
0.0280 USDT |
50,034.3813 TRU |
0.0281 USDT |
0.0274 USDT |
0.0283 USDT |
0.0275 USDT |
| 2023-01-02 |
0.0278 USDT |
2,970,534.1075 TRU |
0.0276 USDT |
0.0250 USDT |
0.0313 USDT |
0.0284 USDT |
| 2023-01-01 |
0.0273 USDT |
2,319.4561 TRU |
0.0274 USDT |
0.0270 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-12-31 |
0.0277 USDT |
77,104.3884 TRU |
0.0269 USDT |
0.0267 USDT |
0.0282 USDT |
0.0276 USDT |
| 2022-12-30 |
0.0268 USDT |
125,907.8866 TRU |
0.0270 USDT |
0.0255 USDT |
0.0273 USDT |
0.0266 USDT |
| 2022-12-29 |
0.0269 USDT |
304,415.8476 TRU |
0.0273 USDT |
0.0233 USDT |
0.0301 USDT |
0.0270 USDT |
| 2022-12-28 |
0.0276 USDT |
50,373.5638 TRU |
0.0277 USDT |
0.0269 USDT |
0.0278 USDT |
0.0274 USDT |
| 2022-12-27 |
0.0277 USDT |
86,772.5356 TRU |
0.0289 USDT |
0.0274 USDT |
0.0289 USDT |
0.0278 USDT |
| 2022-12-26 |
0.0287 USDT |
167,200.5139 TRU |
0.0288 USDT |
0.0283 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-12-25 |
0.0296 USDT |
200,649.4487 TRU |
0.0297 USDT |
0.0286 USDT |
0.0307 USDT |
0.0288 USDT |