Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0396 USDT |
2,432,398.3540 TRU |
0.0368 USDT |
0.0358 USDT |
0.0430 USDT |
0.0404 USDT |
| 2023-01-25 |
0.0358 USDT |
251,796.6232 TRU |
0.0359 USDT |
0.0348 USDT |
0.0371 USDT |
0.0366 USDT |
| 2023-01-24 |
0.0390 USDT |
712,074.0586 TRU |
0.0374 USDT |
0.0366 USDT |
0.0418 USDT |
0.0385 USDT |
| 2023-01-23 |
0.0370 USDT |
424,806.2314 TRU |
0.0363 USDT |
0.0361 USDT |
0.0381 USDT |
0.0374 USDT |
| 2023-01-22 |
0.0370 USDT |
2,756,460.1458 TRU |
0.0354 USDT |
0.0340 USDT |
0.0415 USDT |
0.0360 USDT |
| 2023-01-21 |
0.0350 USDT |
261,738.8251 TRU |
0.0341 USDT |
0.0341 USDT |
0.0364 USDT |
0.0353 USDT |
| 2023-01-20 |
0.0332 USDT |
95,691.9263 TRU |
0.0321 USDT |
0.0317 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-01-19 |
0.0316 USDT |
93,150.7939 TRU |
0.0319 USDT |
0.0311 USDT |
0.0324 USDT |
0.0315 USDT |
| 2023-01-18 |
0.0337 USDT |
132,385.5017 TRU |
0.0342 USDT |
0.0314 USDT |
0.0349 USDT |
0.0322 USDT |
| 2023-01-17 |
0.0345 USDT |
155,275.5227 TRU |
0.0356 USDT |
0.0328 USDT |
0.0356 USDT |
0.0345 USDT |
| 2023-01-16 |
0.0350 USDT |
149,285.4746 TRU |
0.0343 USDT |
0.0342 USDT |
0.0356 USDT |
0.0353 USDT |
| 2023-01-15 |
0.0341 USDT |
63,944.2428 TRU |
0.0343 USDT |
0.0336 USDT |
0.0349 USDT |
0.0345 USDT |
| 2023-01-14 |
0.0344 USDT |
611,968.2613 TRU |
0.0335 USDT |
0.0328 USDT |
0.0355 USDT |
0.0343 USDT |
| 2023-01-13 |
0.0325 USDT |
203,477.6000 TRU |
0.0316 USDT |
0.0314 USDT |
0.0344 USDT |
0.0333 USDT |
| 2023-01-12 |
0.0311 USDT |
206,723.4374 TRU |
0.0312 USDT |
0.0303 USDT |
0.0324 USDT |
0.0311 USDT |
| 2023-01-11 |
0.0306 USDT |
381,659.8547 TRU |
0.0303 USDT |
0.0296 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-01-10 |
0.0299 USDT |
75,597.9306 TRU |
0.0298 USDT |
0.0294 USDT |
0.0307 USDT |
0.0303 USDT |
| 2023-01-09 |
0.0302 USDT |
57,709.8782 TRU |
0.0292 USDT |
0.0291 USDT |
0.0320 USDT |
0.0301 USDT |
| 2023-01-08 |
0.0286 USDT |
239,676.0527 TRU |
0.0287 USDT |
0.0283 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-01-07 |
0.0288 USDT |
30,169.0122 TRU |
0.0289 USDT |
0.0286 USDT |
0.0290 USDT |
0.0287 USDT |
| 2023-01-06 |
0.0289 USDT |
19,721.7905 TRU |
0.0297 USDT |
0.0281 USDT |
0.0300 USDT |
0.0289 USDT |
| 2023-01-05 |
0.0294 USDT |
262,219.0059 TRU |
0.0287 USDT |
0.0278 USDT |
0.0316 USDT |
0.0291 USDT |
| 2023-01-04 |
0.0284 USDT |
200,685.4126 TRU |
0.0277 USDT |
0.0277 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-01-03 |
0.0280 USDT |
50,034.3813 TRU |
0.0281 USDT |
0.0274 USDT |
0.0283 USDT |
0.0275 USDT |
| 2023-01-02 |
0.0278 USDT |
2,970,534.1075 TRU |
0.0276 USDT |
0.0250 USDT |
0.0313 USDT |
0.0284 USDT |
| 2023-01-01 |
0.0273 USDT |
2,319.4561 TRU |
0.0274 USDT |
0.0270 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-12-31 |
0.0277 USDT |
77,104.3884 TRU |
0.0269 USDT |
0.0267 USDT |
0.0282 USDT |
0.0276 USDT |
| 2022-12-30 |
0.0268 USDT |
125,907.8866 TRU |
0.0270 USDT |
0.0255 USDT |
0.0273 USDT |
0.0266 USDT |
| 2022-12-29 |
0.0269 USDT |
304,415.8476 TRU |
0.0273 USDT |
0.0233 USDT |
0.0301 USDT |
0.0270 USDT |
| 2022-12-28 |
0.0276 USDT |
50,373.5638 TRU |
0.0277 USDT |
0.0269 USDT |
0.0278 USDT |
0.0274 USDT |
| 2022-12-27 |
0.0277 USDT |
86,772.5356 TRU |
0.0289 USDT |
0.0274 USDT |
0.0289 USDT |
0.0278 USDT |
| 2022-12-26 |
0.0287 USDT |
167,200.5139 TRU |
0.0288 USDT |
0.0283 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-12-25 |
0.0296 USDT |
200,649.4487 TRU |
0.0297 USDT |
0.0286 USDT |
0.0307 USDT |
0.0288 USDT |
| 2022-12-24 |
0.0302 USDT |
996,977.4147 TRU |
0.0280 USDT |
0.0280 USDT |
0.0325 USDT |
0.0298 USDT |
| 2022-12-23 |
0.0282 USDT |
274,541.6135 TRU |
0.0275 USDT |
0.0273 USDT |
0.0316 USDT |
0.0277 USDT |
| 2022-12-22 |
0.0270 USDT |
209,887.5131 TRU |
0.0281 USDT |
0.0261 USDT |
0.0281 USDT |
0.0274 USDT |
| 2022-12-21 |
0.0285 USDT |
100,761.3576 TRU |
0.0289 USDT |
0.0281 USDT |
0.0291 USDT |
0.0281 USDT |
| 2022-12-20 |
0.0286 USDT |
125,933.0680 TRU |
0.0277 USDT |
0.0275 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-12-19 |
0.0299 USDT |
54,530.5658 TRU |
0.0305 USDT |
0.0292 USDT |
0.0306 USDT |
0.0292 USDT |
| 2022-12-18 |
0.0310 USDT |
143,696.6424 TRU |
0.0311 USDT |
0.0304 USDT |
0.0318 USDT |
0.0305 USDT |
| 2022-12-17 |
0.0288 USDT |
337,430.1196 TRU |
0.0283 USDT |
0.0283 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-12-16 |
0.0316 USDT |
134,102.7371 TRU |
0.0330 USDT |
0.0296 USDT |
0.0335 USDT |
0.0308 USDT |
| 2022-12-15 |
0.0332 USDT |
324,224.0339 TRU |
0.0345 USDT |
0.0327 USDT |
0.0346 USDT |
0.0327 USDT |
| 2022-12-14 |
0.0348 USDT |
416,357.4867 TRU |
0.0346 USDT |
0.0336 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-12-13 |
0.0347 USDT |
424,011.5474 TRU |
0.0357 USDT |
0.0335 USDT |
0.0357 USDT |
0.0347 USDT |
| 2022-12-12 |
0.0360 USDT |
112,527.1042 TRU |
0.0372 USDT |
0.0355 USDT |
0.0373 USDT |
0.0355 USDT |
| 2022-12-11 |
0.0381 USDT |
251,752.9963 TRU |
0.0373 USDT |
0.0369 USDT |
0.0389 USDT |
0.0375 USDT |
| 2022-12-10 |
0.0371 USDT |
172,853.3881 TRU |
0.0372 USDT |
0.0367 USDT |
0.0378 USDT |
0.0371 USDT |
| 2022-12-09 |
0.0377 USDT |
476,272.5259 TRU |
0.0371 USDT |
0.0365 USDT |
0.0384 USDT |
0.0376 USDT |
| 2022-12-08 |
0.0367 USDT |
177,898.4762 TRU |
0.0368 USDT |
0.0361 USDT |
0.0376 USDT |
0.0371 USDT |