Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0302 USDT |
996,977.4147 TRU |
0.0280 USDT |
0.0280 USDT |
0.0325 USDT |
0.0298 USDT |
| 2022-12-23 |
0.0282 USDT |
274,541.6135 TRU |
0.0275 USDT |
0.0273 USDT |
0.0316 USDT |
0.0277 USDT |
| 2022-12-22 |
0.0270 USDT |
209,887.5131 TRU |
0.0281 USDT |
0.0261 USDT |
0.0281 USDT |
0.0274 USDT |
| 2022-12-21 |
0.0285 USDT |
100,761.3576 TRU |
0.0289 USDT |
0.0281 USDT |
0.0291 USDT |
0.0281 USDT |
| 2022-12-20 |
0.0286 USDT |
125,933.0680 TRU |
0.0277 USDT |
0.0275 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-12-19 |
0.0299 USDT |
54,530.5658 TRU |
0.0305 USDT |
0.0292 USDT |
0.0306 USDT |
0.0292 USDT |
| 2022-12-18 |
0.0310 USDT |
143,696.6424 TRU |
0.0311 USDT |
0.0304 USDT |
0.0318 USDT |
0.0305 USDT |
| 2022-12-17 |
0.0288 USDT |
337,430.1196 TRU |
0.0283 USDT |
0.0283 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-12-16 |
0.0316 USDT |
134,102.7371 TRU |
0.0330 USDT |
0.0296 USDT |
0.0335 USDT |
0.0308 USDT |
| 2022-12-15 |
0.0332 USDT |
324,224.0339 TRU |
0.0345 USDT |
0.0327 USDT |
0.0346 USDT |
0.0327 USDT |
| 2022-12-14 |
0.0348 USDT |
416,357.4867 TRU |
0.0346 USDT |
0.0336 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-12-13 |
0.0347 USDT |
424,011.5474 TRU |
0.0357 USDT |
0.0335 USDT |
0.0357 USDT |
0.0347 USDT |
| 2022-12-12 |
0.0360 USDT |
112,527.1042 TRU |
0.0372 USDT |
0.0355 USDT |
0.0373 USDT |
0.0355 USDT |
| 2022-12-11 |
0.0381 USDT |
251,752.9963 TRU |
0.0373 USDT |
0.0369 USDT |
0.0389 USDT |
0.0375 USDT |
| 2022-12-10 |
0.0371 USDT |
172,853.3881 TRU |
0.0372 USDT |
0.0367 USDT |
0.0378 USDT |
0.0371 USDT |
| 2022-12-09 |
0.0377 USDT |
476,272.5259 TRU |
0.0371 USDT |
0.0365 USDT |
0.0384 USDT |
0.0376 USDT |
| 2022-12-08 |
0.0367 USDT |
177,898.4762 TRU |
0.0368 USDT |
0.0361 USDT |
0.0376 USDT |
0.0371 USDT |
| 2022-12-07 |
0.0377 USDT |
137,498.4392 TRU |
0.0391 USDT |
0.0367 USDT |
0.0391 USDT |
0.0367 USDT |
| 2022-12-06 |
0.0388 USDT |
339,326.8375 TRU |
0.0387 USDT |
0.0382 USDT |
0.0399 USDT |
0.0388 USDT |
| 2022-12-05 |
0.0390 USDT |
471,087.7891 TRU |
0.0392 USDT |
0.0383 USDT |
0.0394 USDT |
0.0388 USDT |
| 2022-12-04 |
0.0403 USDT |
1,094,302.0024 TRU |
0.0384 USDT |
0.0382 USDT |
0.0426 USDT |
0.0391 USDT |
| 2022-12-03 |
0.0401 USDT |
1,664,718.4134 TRU |
0.0397 USDT |
0.0375 USDT |
0.0441 USDT |
0.0385 USDT |
| 2022-12-02 |
0.0388 USDT |
718,754.7736 TRU |
0.0387 USDT |
0.0367 USDT |
0.0398 USDT |
0.0395 USDT |
| 2022-12-01 |
0.0400 USDT |
1,227,405.0412 TRU |
0.0409 USDT |
0.0391 USDT |
0.0413 USDT |
0.0394 USDT |
| 2022-11-30 |
0.0419 USDT |
4,157,341.5682 TRU |
0.0398 USDT |
0.0395 USDT |
0.0447 USDT |
0.0405 USDT |
| 2022-11-29 |
0.0374 USDT |
911,312.8594 TRU |
0.0377 USDT |
0.0365 USDT |
0.0384 USDT |
0.0371 USDT |
| 2022-11-28 |
0.0373 USDT |
1,938,569.0529 TRU |
0.0374 USDT |
0.0356 USDT |
0.0408 USDT |
0.0377 USDT |
| 2022-11-27 |
0.0396 USDT |
921,686.9481 TRU |
0.0412 USDT |
0.0376 USDT |
0.0426 USDT |
0.0391 USDT |
| 2022-11-26 |
0.0408 USDT |
2,096,607.0648 TRU |
0.0391 USDT |
0.0378 USDT |
0.0440 USDT |
0.0401 USDT |
| 2022-11-25 |
0.0370 USDT |
1,355,366.8221 TRU |
0.0362 USDT |
0.0329 USDT |
0.0394 USDT |
0.0371 USDT |
| 2022-11-24 |
0.0362 USDT |
923,622.5935 TRU |
0.0374 USDT |
0.0355 USDT |
0.0383 USDT |
0.0359 USDT |
| 2022-11-23 |
0.0369 USDT |
2,590,781.4509 TRU |
0.0345 USDT |
0.0342 USDT |
0.0412 USDT |
0.0373 USDT |
| 2022-11-22 |
0.0339 USDT |
3,244,441.4630 TRU |
0.0338 USDT |
0.0325 USDT |
0.0364 USDT |
0.0343 USDT |
| 2022-11-21 |
0.0352 USDT |
7,135,006.3328 TRU |
0.0329 USDT |
0.0320 USDT |
0.0397 USDT |
0.0376 USDT |
| 2022-11-20 |
0.0344 USDT |
725,297.1346 TRU |
0.0335 USDT |
0.0326 USDT |
0.0365 USDT |
0.0326 USDT |
| 2022-11-19 |
0.0335 USDT |
108,388.8780 TRU |
0.0327 USDT |
0.0321 USDT |
0.0342 USDT |
0.0337 USDT |
| 2022-11-18 |
0.0332 USDT |
64,533.0669 TRU |
0.0337 USDT |
0.0321 USDT |
0.0342 USDT |
0.0325 USDT |
| 2022-11-17 |
0.0331 USDT |
87,736.4663 TRU |
0.0337 USDT |
0.0321 USDT |
0.0343 USDT |
0.0338 USDT |
| 2022-11-16 |
0.0343 USDT |
96,240.3167 TRU |
0.0349 USDT |
0.0336 USDT |
0.0351 USDT |
0.0338 USDT |
| 2022-11-15 |
0.0357 USDT |
341,523.1710 TRU |
0.0345 USDT |
0.0344 USDT |
0.0377 USDT |
0.0351 USDT |
| 2022-11-14 |
0.0337 USDT |
458,898.2584 TRU |
0.0343 USDT |
0.0317 USDT |
0.0355 USDT |
0.0341 USDT |
| 2022-11-13 |
0.0335 USDT |
1,286,606.8526 TRU |
0.0347 USDT |
0.0332 USDT |
0.0373 USDT |
0.0346 USDT |
| 2022-11-12 |
0.0351 USDT |
464,077.3040 TRU |
0.0360 USDT |
0.0340 USDT |
0.0384 USDT |
0.0351 USDT |
| 2022-11-11 |
0.0355 USDT |
271,709.4902 TRU |
0.0361 USDT |
0.0330 USDT |
0.0377 USDT |
0.0341 USDT |
| 2022-11-10 |
0.0355 USDT |
2,764,977.0913 TRU |
0.0318 USDT |
0.0318 USDT |
0.0415 USDT |
0.0367 USDT |
| 2022-11-09 |
0.0408 USDT |
3,176,337.1008 TRU |
0.0407 USDT |
0.0361 USDT |
0.0471 USDT |
0.0364 USDT |
| 2022-11-08 |
0.0588 USDT |
4,656,500.6173 TRU |
0.0517 USDT |
0.0476 USDT |
0.0678 USDT |
0.0562 USDT |
| 2022-11-07 |
0.0521 USDT |
1,246,386.3855 TRU |
0.0510 USDT |
0.0500 USDT |
0.0547 USDT |
0.0519 USDT |
| 2022-11-06 |
0.0536 USDT |
399,735.0821 TRU |
0.0533 USDT |
0.0528 USDT |
0.0548 USDT |
0.0533 USDT |
| 2022-11-05 |
0.0539 USDT |
404,210.1497 TRU |
0.0541 USDT |
0.0528 USDT |
0.0550 USDT |
0.0538 USDT |