Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0388 USDT |
339,326.8375 TRU |
0.0387 USDT |
0.0382 USDT |
0.0399 USDT |
0.0388 USDT |
| 2022-12-05 |
0.0390 USDT |
471,087.7891 TRU |
0.0392 USDT |
0.0383 USDT |
0.0394 USDT |
0.0388 USDT |
| 2022-12-04 |
0.0403 USDT |
1,094,302.0024 TRU |
0.0384 USDT |
0.0382 USDT |
0.0426 USDT |
0.0391 USDT |
| 2022-12-03 |
0.0401 USDT |
1,664,718.4134 TRU |
0.0397 USDT |
0.0375 USDT |
0.0441 USDT |
0.0385 USDT |
| 2022-12-02 |
0.0388 USDT |
718,754.7736 TRU |
0.0387 USDT |
0.0367 USDT |
0.0398 USDT |
0.0395 USDT |
| 2022-12-01 |
0.0400 USDT |
1,227,405.0412 TRU |
0.0409 USDT |
0.0391 USDT |
0.0413 USDT |
0.0394 USDT |
| 2022-11-30 |
0.0419 USDT |
4,157,341.5682 TRU |
0.0398 USDT |
0.0395 USDT |
0.0447 USDT |
0.0405 USDT |
| 2022-11-29 |
0.0374 USDT |
911,312.8594 TRU |
0.0377 USDT |
0.0365 USDT |
0.0384 USDT |
0.0371 USDT |
| 2022-11-28 |
0.0373 USDT |
1,938,569.0529 TRU |
0.0374 USDT |
0.0356 USDT |
0.0408 USDT |
0.0377 USDT |
| 2022-11-27 |
0.0396 USDT |
921,686.9481 TRU |
0.0412 USDT |
0.0376 USDT |
0.0426 USDT |
0.0391 USDT |
| 2022-11-26 |
0.0408 USDT |
2,096,607.0648 TRU |
0.0391 USDT |
0.0378 USDT |
0.0440 USDT |
0.0401 USDT |
| 2022-11-25 |
0.0370 USDT |
1,355,366.8221 TRU |
0.0362 USDT |
0.0329 USDT |
0.0394 USDT |
0.0371 USDT |
| 2022-11-24 |
0.0362 USDT |
923,622.5935 TRU |
0.0374 USDT |
0.0355 USDT |
0.0383 USDT |
0.0359 USDT |
| 2022-11-23 |
0.0369 USDT |
2,590,781.4509 TRU |
0.0345 USDT |
0.0342 USDT |
0.0412 USDT |
0.0373 USDT |
| 2022-11-22 |
0.0339 USDT |
3,244,441.4630 TRU |
0.0338 USDT |
0.0325 USDT |
0.0364 USDT |
0.0343 USDT |
| 2022-11-21 |
0.0352 USDT |
7,135,006.3328 TRU |
0.0329 USDT |
0.0320 USDT |
0.0397 USDT |
0.0376 USDT |
| 2022-11-20 |
0.0344 USDT |
725,297.1346 TRU |
0.0335 USDT |
0.0326 USDT |
0.0365 USDT |
0.0326 USDT |
| 2022-11-19 |
0.0335 USDT |
108,388.8780 TRU |
0.0327 USDT |
0.0321 USDT |
0.0342 USDT |
0.0337 USDT |
| 2022-11-18 |
0.0332 USDT |
64,533.0669 TRU |
0.0337 USDT |
0.0321 USDT |
0.0342 USDT |
0.0325 USDT |
| 2022-11-17 |
0.0331 USDT |
87,736.4663 TRU |
0.0337 USDT |
0.0321 USDT |
0.0343 USDT |
0.0338 USDT |
| 2022-11-16 |
0.0343 USDT |
96,240.3167 TRU |
0.0349 USDT |
0.0336 USDT |
0.0351 USDT |
0.0338 USDT |
| 2022-11-15 |
0.0357 USDT |
341,523.1710 TRU |
0.0345 USDT |
0.0344 USDT |
0.0377 USDT |
0.0351 USDT |
| 2022-11-14 |
0.0337 USDT |
458,898.2584 TRU |
0.0343 USDT |
0.0317 USDT |
0.0355 USDT |
0.0341 USDT |
| 2022-11-13 |
0.0335 USDT |
1,286,606.8526 TRU |
0.0347 USDT |
0.0332 USDT |
0.0373 USDT |
0.0346 USDT |
| 2022-11-12 |
0.0351 USDT |
464,077.3040 TRU |
0.0360 USDT |
0.0340 USDT |
0.0384 USDT |
0.0351 USDT |
| 2022-11-11 |
0.0355 USDT |
271,709.4902 TRU |
0.0361 USDT |
0.0330 USDT |
0.0377 USDT |
0.0341 USDT |
| 2022-11-10 |
0.0355 USDT |
2,764,977.0913 TRU |
0.0318 USDT |
0.0318 USDT |
0.0415 USDT |
0.0367 USDT |
| 2022-11-09 |
0.0408 USDT |
3,176,337.1008 TRU |
0.0407 USDT |
0.0361 USDT |
0.0471 USDT |
0.0364 USDT |
| 2022-11-08 |
0.0588 USDT |
4,656,500.6173 TRU |
0.0517 USDT |
0.0476 USDT |
0.0678 USDT |
0.0562 USDT |
| 2022-11-07 |
0.0521 USDT |
1,246,386.3855 TRU |
0.0510 USDT |
0.0500 USDT |
0.0547 USDT |
0.0519 USDT |
| 2022-11-06 |
0.0536 USDT |
399,735.0821 TRU |
0.0533 USDT |
0.0528 USDT |
0.0548 USDT |
0.0533 USDT |
| 2022-11-05 |
0.0539 USDT |
404,210.1497 TRU |
0.0541 USDT |
0.0528 USDT |
0.0550 USDT |
0.0538 USDT |
| 2022-11-04 |
0.0524 USDT |
386,544.4732 TRU |
0.0505 USDT |
0.0504 USDT |
0.0541 USDT |
0.0531 USDT |
| 2022-11-03 |
0.0514 USDT |
572,275.7508 TRU |
0.0499 USDT |
0.0499 USDT |
0.0528 USDT |
0.0513 USDT |
| 2022-11-02 |
0.0497 USDT |
725,231.6559 TRU |
0.0490 USDT |
0.0484 USDT |
0.0520 USDT |
0.0497 USDT |
| 2022-11-01 |
0.0486 USDT |
183,535.8034 TRU |
0.0484 USDT |
0.0481 USDT |
0.0495 USDT |
0.0485 USDT |
| 2022-10-31 |
0.0490 USDT |
250,384.4453 TRU |
0.0498 USDT |
0.0483 USDT |
0.0498 USDT |
0.0485 USDT |
| 2022-10-30 |
0.0507 USDT |
877,935.7114 TRU |
0.0494 USDT |
0.0491 USDT |
0.0525 USDT |
0.0499 USDT |
| 2022-10-29 |
0.0492 USDT |
530,216.9689 TRU |
0.0477 USDT |
0.0476 USDT |
0.0510 USDT |
0.0495 USDT |
| 2022-10-28 |
0.0466 USDT |
267,911.7003 TRU |
0.0469 USDT |
0.0459 USDT |
0.0477 USDT |
0.0476 USDT |
| 2022-10-27 |
0.0478 USDT |
492,738.3420 TRU |
0.0476 USDT |
0.0469 USDT |
0.0486 USDT |
0.0473 USDT |
| 2022-10-26 |
0.0476 USDT |
477,882.9959 TRU |
0.0473 USDT |
0.0468 USDT |
0.0485 USDT |
0.0478 USDT |
| 2022-10-25 |
0.0466 USDT |
451,723.1931 TRU |
0.0464 USDT |
0.0458 USDT |
0.0480 USDT |
0.0468 USDT |
| 2022-10-24 |
0.0468 USDT |
393,017.8246 TRU |
0.0476 USDT |
0.0457 USDT |
0.0479 USDT |
0.0460 USDT |
| 2022-10-23 |
0.0478 USDT |
466,618.5219 TRU |
0.0484 USDT |
0.0467 USDT |
0.0490 USDT |
0.0474 USDT |
| 2022-10-22 |
0.0475 USDT |
705,688.0658 TRU |
0.0464 USDT |
0.0455 USDT |
0.0494 USDT |
0.0484 USDT |
| 2022-10-21 |
0.0461 USDT |
553,658.2049 TRU |
0.0446 USDT |
0.0439 USDT |
0.0477 USDT |
0.0461 USDT |
| 2022-10-20 |
0.0460 USDT |
267,038.3325 TRU |
0.0459 USDT |
0.0448 USDT |
0.0469 USDT |
0.0448 USDT |
| 2022-10-19 |
0.0469 USDT |
313,454.4512 TRU |
0.0482 USDT |
0.0455 USDT |
0.0482 USDT |
0.0458 USDT |
| 2022-10-18 |
0.0484 USDT |
868,355.2740 TRU |
0.0490 USDT |
0.0469 USDT |
0.0503 USDT |
0.0469 USDT |