Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0514 USDT |
572,275.7508 TRU |
0.0499 USDT |
0.0499 USDT |
0.0528 USDT |
0.0513 USDT |
| 2022-11-02 |
0.0497 USDT |
725,231.6559 TRU |
0.0490 USDT |
0.0484 USDT |
0.0520 USDT |
0.0497 USDT |
| 2022-11-01 |
0.0486 USDT |
183,535.8034 TRU |
0.0484 USDT |
0.0481 USDT |
0.0495 USDT |
0.0485 USDT |
| 2022-10-31 |
0.0490 USDT |
250,384.4453 TRU |
0.0498 USDT |
0.0483 USDT |
0.0498 USDT |
0.0485 USDT |
| 2022-10-30 |
0.0507 USDT |
877,935.7114 TRU |
0.0494 USDT |
0.0491 USDT |
0.0525 USDT |
0.0499 USDT |
| 2022-10-29 |
0.0492 USDT |
530,216.9689 TRU |
0.0477 USDT |
0.0476 USDT |
0.0510 USDT |
0.0495 USDT |
| 2022-10-28 |
0.0466 USDT |
267,911.7003 TRU |
0.0469 USDT |
0.0459 USDT |
0.0477 USDT |
0.0476 USDT |
| 2022-10-27 |
0.0478 USDT |
492,738.3420 TRU |
0.0476 USDT |
0.0469 USDT |
0.0486 USDT |
0.0473 USDT |
| 2022-10-26 |
0.0476 USDT |
477,882.9959 TRU |
0.0473 USDT |
0.0468 USDT |
0.0485 USDT |
0.0478 USDT |
| 2022-10-25 |
0.0466 USDT |
451,723.1931 TRU |
0.0464 USDT |
0.0458 USDT |
0.0480 USDT |
0.0468 USDT |
| 2022-10-24 |
0.0468 USDT |
393,017.8246 TRU |
0.0476 USDT |
0.0457 USDT |
0.0479 USDT |
0.0460 USDT |
| 2022-10-23 |
0.0478 USDT |
466,618.5219 TRU |
0.0484 USDT |
0.0467 USDT |
0.0490 USDT |
0.0474 USDT |
| 2022-10-22 |
0.0475 USDT |
705,688.0658 TRU |
0.0464 USDT |
0.0455 USDT |
0.0494 USDT |
0.0484 USDT |
| 2022-10-21 |
0.0461 USDT |
553,658.2049 TRU |
0.0446 USDT |
0.0439 USDT |
0.0477 USDT |
0.0461 USDT |
| 2022-10-20 |
0.0460 USDT |
267,038.3325 TRU |
0.0459 USDT |
0.0448 USDT |
0.0469 USDT |
0.0448 USDT |
| 2022-10-19 |
0.0469 USDT |
313,454.4512 TRU |
0.0482 USDT |
0.0455 USDT |
0.0482 USDT |
0.0458 USDT |
| 2022-10-18 |
0.0484 USDT |
868,355.2740 TRU |
0.0490 USDT |
0.0469 USDT |
0.0503 USDT |
0.0469 USDT |
| 2022-10-17 |
0.0492 USDT |
455,986.2592 TRU |
0.0492 USDT |
0.0483 USDT |
0.0498 USDT |
0.0491 USDT |
| 2022-10-16 |
0.0516 USDT |
3,075,355.5178 TRU |
0.0530 USDT |
0.0476 USDT |
0.0581 USDT |
0.0478 USDT |
| 2022-10-15 |
0.0511 USDT |
4,435,542.1628 TRU |
0.0462 USDT |
0.0461 USDT |
0.0549 USDT |
0.0524 USDT |
| 2022-10-14 |
0.0464 USDT |
699,083.3264 TRU |
0.0454 USDT |
0.0451 USDT |
0.0488 USDT |
0.0456 USDT |
| 2022-10-13 |
0.0442 USDT |
983,855.8318 TRU |
0.0468 USDT |
0.0415 USDT |
0.0468 USDT |
0.0455 USDT |
| 2022-10-12 |
0.0472 USDT |
580,813.8787 TRU |
0.0479 USDT |
0.0460 USDT |
0.0485 USDT |
0.0472 USDT |
| 2022-10-11 |
0.0486 USDT |
342,637.0843 TRU |
0.0502 USDT |
0.0476 USDT |
0.0502 USDT |
0.0477 USDT |
| 2022-10-10 |
0.0501 USDT |
366,930.4713 TRU |
0.0506 USDT |
0.0490 USDT |
0.0515 USDT |
0.0500 USDT |
| 2022-10-09 |
0.0515 USDT |
95,482.5809 TRU |
0.0516 USDT |
0.0510 USDT |
0.0519 USDT |
0.0515 USDT |
| 2022-10-08 |
0.0517 USDT |
275,594.8576 TRU |
0.0521 USDT |
0.0513 USDT |
0.0522 USDT |
0.0515 USDT |
| 2022-10-07 |
0.0516 USDT |
190,760.1744 TRU |
0.0514 USDT |
0.0507 USDT |
0.0526 USDT |
0.0519 USDT |
| 2022-10-06 |
0.0520 USDT |
168,060.6083 TRU |
0.0524 USDT |
0.0511 USDT |
0.0527 USDT |
0.0519 USDT |
| 2022-10-05 |
0.0529 USDT |
235,929.5242 TRU |
0.0537 USDT |
0.0517 USDT |
0.0537 USDT |
0.0525 USDT |
| 2022-10-04 |
0.0535 USDT |
268,118.2185 TRU |
0.0527 USDT |
0.0522 USDT |
0.0542 USDT |
0.0536 USDT |
| 2022-10-03 |
0.0525 USDT |
263,589.3617 TRU |
0.0522 USDT |
0.0517 USDT |
0.0535 USDT |
0.0528 USDT |
| 2022-10-02 |
0.0527 USDT |
487,509.5031 TRU |
0.0522 USDT |
0.0511 USDT |
0.0549 USDT |
0.0519 USDT |
| 2022-10-01 |
0.0531 USDT |
442,733.7110 TRU |
0.0516 USDT |
0.0512 USDT |
0.0554 USDT |
0.0524 USDT |
| 2022-09-30 |
0.0555 USDT |
2,139,926.2578 TRU |
0.0527 USDT |
0.0516 USDT |
0.0604 USDT |
0.0522 USDT |
| 2022-09-29 |
0.0516 USDT |
308,517.4320 TRU |
0.0523 USDT |
0.0505 USDT |
0.0527 USDT |
0.0517 USDT |
| 2022-09-28 |
0.0511 USDT |
162,070.5568 TRU |
0.0529 USDT |
0.0503 USDT |
0.0529 USDT |
0.0522 USDT |
| 2022-09-27 |
0.0539 USDT |
135,844.0664 TRU |
0.0534 USDT |
0.0519 USDT |
0.0553 USDT |
0.0525 USDT |
| 2022-09-26 |
0.0535 USDT |
79,527.0314 TRU |
0.0542 USDT |
0.0525 USDT |
0.0547 USDT |
0.0529 USDT |
| 2022-09-25 |
0.0549 USDT |
184,285.7452 TRU |
0.0543 USDT |
0.0538 USDT |
0.0556 USDT |
0.0544 USDT |
| 2022-09-24 |
0.0557 USDT |
210,788.3594 TRU |
0.0553 USDT |
0.0548 USDT |
0.0565 USDT |
0.0555 USDT |
| 2022-09-23 |
0.0590 USDT |
2,099,474.2064 TRU |
0.0557 USDT |
0.0540 USDT |
0.0649 USDT |
0.0550 USDT |
| 2022-09-22 |
0.0529 USDT |
354,583.4820 TRU |
0.0520 USDT |
0.0510 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-09-21 |
0.0534 USDT |
296,302.1878 TRU |
0.0542 USDT |
0.0520 USDT |
0.0553 USDT |
0.0540 USDT |
| 2022-09-20 |
0.0569 USDT |
187,621.3871 TRU |
0.0568 USDT |
0.0556 USDT |
0.0585 USDT |
0.0569 USDT |
| 2022-09-19 |
0.0558 USDT |
557,744.5703 TRU |
0.0564 USDT |
0.0544 USDT |
0.0572 USDT |
0.0567 USDT |
| 2022-09-18 |
0.0623 USDT |
937,862.3539 TRU |
0.0615 USDT |
0.0585 USDT |
0.0662 USDT |
0.0591 USDT |
| 2022-09-17 |
0.0603 USDT |
613,423.5901 TRU |
0.0572 USDT |
0.0572 USDT |
0.0622 USDT |
0.0618 USDT |
| 2022-09-16 |
0.0575 USDT |
280,822.9227 TRU |
0.0584 USDT |
0.0561 USDT |
0.0593 USDT |
0.0576 USDT |
| 2022-09-15 |
0.0612 USDT |
420,687.2404 TRU |
0.0629 USDT |
0.0588 USDT |
0.0633 USDT |
0.0597 USDT |