Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0492 USDT |
455,986.2592 TRU |
0.0492 USDT |
0.0483 USDT |
0.0498 USDT |
0.0491 USDT |
| 2022-10-16 |
0.0516 USDT |
3,075,355.5178 TRU |
0.0530 USDT |
0.0476 USDT |
0.0581 USDT |
0.0478 USDT |
| 2022-10-15 |
0.0511 USDT |
4,435,542.1628 TRU |
0.0462 USDT |
0.0461 USDT |
0.0549 USDT |
0.0524 USDT |
| 2022-10-14 |
0.0464 USDT |
699,083.3264 TRU |
0.0454 USDT |
0.0451 USDT |
0.0488 USDT |
0.0456 USDT |
| 2022-10-13 |
0.0442 USDT |
983,855.8318 TRU |
0.0468 USDT |
0.0415 USDT |
0.0468 USDT |
0.0455 USDT |
| 2022-10-12 |
0.0472 USDT |
580,813.8787 TRU |
0.0479 USDT |
0.0460 USDT |
0.0485 USDT |
0.0472 USDT |
| 2022-10-11 |
0.0486 USDT |
342,637.0843 TRU |
0.0502 USDT |
0.0476 USDT |
0.0502 USDT |
0.0477 USDT |
| 2022-10-10 |
0.0501 USDT |
366,930.4713 TRU |
0.0506 USDT |
0.0490 USDT |
0.0515 USDT |
0.0500 USDT |
| 2022-10-09 |
0.0515 USDT |
95,482.5809 TRU |
0.0516 USDT |
0.0510 USDT |
0.0519 USDT |
0.0515 USDT |
| 2022-10-08 |
0.0517 USDT |
275,594.8576 TRU |
0.0521 USDT |
0.0513 USDT |
0.0522 USDT |
0.0515 USDT |
| 2022-10-07 |
0.0516 USDT |
190,760.1744 TRU |
0.0514 USDT |
0.0507 USDT |
0.0526 USDT |
0.0519 USDT |
| 2022-10-06 |
0.0520 USDT |
168,060.6083 TRU |
0.0524 USDT |
0.0511 USDT |
0.0527 USDT |
0.0519 USDT |
| 2022-10-05 |
0.0529 USDT |
235,929.5242 TRU |
0.0537 USDT |
0.0517 USDT |
0.0537 USDT |
0.0525 USDT |
| 2022-10-04 |
0.0535 USDT |
268,118.2185 TRU |
0.0527 USDT |
0.0522 USDT |
0.0542 USDT |
0.0536 USDT |
| 2022-10-03 |
0.0525 USDT |
263,589.3617 TRU |
0.0522 USDT |
0.0517 USDT |
0.0535 USDT |
0.0528 USDT |
| 2022-10-02 |
0.0527 USDT |
487,509.5031 TRU |
0.0522 USDT |
0.0511 USDT |
0.0549 USDT |
0.0519 USDT |
| 2022-10-01 |
0.0531 USDT |
442,733.7110 TRU |
0.0516 USDT |
0.0512 USDT |
0.0554 USDT |
0.0524 USDT |
| 2022-09-30 |
0.0555 USDT |
2,139,926.2578 TRU |
0.0527 USDT |
0.0516 USDT |
0.0604 USDT |
0.0522 USDT |
| 2022-09-29 |
0.0516 USDT |
308,517.4320 TRU |
0.0523 USDT |
0.0505 USDT |
0.0527 USDT |
0.0517 USDT |
| 2022-09-28 |
0.0511 USDT |
162,070.5568 TRU |
0.0529 USDT |
0.0503 USDT |
0.0529 USDT |
0.0522 USDT |
| 2022-09-27 |
0.0539 USDT |
135,844.0664 TRU |
0.0534 USDT |
0.0519 USDT |
0.0553 USDT |
0.0525 USDT |
| 2022-09-26 |
0.0535 USDT |
79,527.0314 TRU |
0.0542 USDT |
0.0525 USDT |
0.0547 USDT |
0.0529 USDT |
| 2022-09-25 |
0.0549 USDT |
184,285.7452 TRU |
0.0543 USDT |
0.0538 USDT |
0.0556 USDT |
0.0544 USDT |
| 2022-09-24 |
0.0557 USDT |
210,788.3594 TRU |
0.0553 USDT |
0.0548 USDT |
0.0565 USDT |
0.0555 USDT |
| 2022-09-23 |
0.0590 USDT |
2,099,474.2064 TRU |
0.0557 USDT |
0.0540 USDT |
0.0649 USDT |
0.0550 USDT |
| 2022-09-22 |
0.0529 USDT |
354,583.4820 TRU |
0.0520 USDT |
0.0510 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-09-21 |
0.0534 USDT |
296,302.1878 TRU |
0.0542 USDT |
0.0520 USDT |
0.0553 USDT |
0.0540 USDT |
| 2022-09-20 |
0.0569 USDT |
187,621.3871 TRU |
0.0568 USDT |
0.0556 USDT |
0.0585 USDT |
0.0569 USDT |
| 2022-09-19 |
0.0558 USDT |
557,744.5703 TRU |
0.0564 USDT |
0.0544 USDT |
0.0572 USDT |
0.0567 USDT |
| 2022-09-18 |
0.0623 USDT |
937,862.3539 TRU |
0.0615 USDT |
0.0585 USDT |
0.0662 USDT |
0.0591 USDT |
| 2022-09-17 |
0.0603 USDT |
613,423.5901 TRU |
0.0572 USDT |
0.0572 USDT |
0.0622 USDT |
0.0618 USDT |
| 2022-09-16 |
0.0575 USDT |
280,822.9227 TRU |
0.0584 USDT |
0.0561 USDT |
0.0593 USDT |
0.0576 USDT |
| 2022-09-15 |
0.0612 USDT |
420,687.2404 TRU |
0.0629 USDT |
0.0588 USDT |
0.0633 USDT |
0.0597 USDT |
| 2022-09-14 |
0.0618 USDT |
1,156,689.9272 TRU |
0.0601 USDT |
0.0597 USDT |
0.0647 USDT |
0.0625 USDT |
| 2022-09-13 |
0.0626 USDT |
847,817.4902 TRU |
0.0640 USDT |
0.0602 USDT |
0.0657 USDT |
0.0603 USDT |
| 2022-09-12 |
0.0667 USDT |
570,389.4544 TRU |
0.0677 USDT |
0.0643 USDT |
0.0684 USDT |
0.0649 USDT |
| 2022-09-11 |
0.0689 USDT |
812,597.1899 TRU |
0.0670 USDT |
0.0659 USDT |
0.0731 USDT |
0.0691 USDT |
| 2022-09-10 |
0.0680 USDT |
609,322.1984 TRU |
0.0676 USDT |
0.0666 USDT |
0.0695 USDT |
0.0671 USDT |
| 2022-09-09 |
0.0659 USDT |
842,954.0843 TRU |
0.0633 USDT |
0.0633 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-09-08 |
0.0638 USDT |
406,817.8533 TRU |
0.0642 USDT |
0.0623 USDT |
0.0652 USDT |
0.0640 USDT |
| 2022-09-07 |
0.0620 USDT |
600,004.7794 TRU |
0.0615 USDT |
0.0600 USDT |
0.0658 USDT |
0.0655 USDT |
| 2022-09-06 |
0.0652 USDT |
752,455.4994 TRU |
0.0649 USDT |
0.0613 USDT |
0.0677 USDT |
0.0623 USDT |
| 2022-09-05 |
0.0643 USDT |
616,453.0899 TRU |
0.0638 USDT |
0.0621 USDT |
0.0660 USDT |
0.0640 USDT |
| 2022-09-04 |
0.0633 USDT |
162,846.4877 TRU |
0.0640 USDT |
0.0627 USDT |
0.0640 USDT |
0.0636 USDT |
| 2022-09-03 |
0.0640 USDT |
106,577.5418 TRU |
0.0645 USDT |
0.0636 USDT |
0.0647 USDT |
0.0639 USDT |
| 2022-09-02 |
0.0644 USDT |
294,101.8295 TRU |
0.0643 USDT |
0.0632 USDT |
0.0660 USDT |
0.0639 USDT |
| 2022-09-01 |
0.0632 USDT |
765,542.1272 TRU |
0.0631 USDT |
0.0612 USDT |
0.0658 USDT |
0.0643 USDT |
| 2022-08-31 |
0.0637 USDT |
526,458.4214 TRU |
0.0624 USDT |
0.0616 USDT |
0.0650 USDT |
0.0625 USDT |
| 2022-08-30 |
0.0646 USDT |
285,804.4362 TRU |
0.0651 USDT |
0.0617 USDT |
0.0663 USDT |
0.0627 USDT |
| 2022-08-29 |
0.0623 USDT |
940,432.8307 TRU |
0.0605 USDT |
0.0595 USDT |
0.0651 USDT |
0.0649 USDT |