Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0618 USDT |
1,156,689.9272 TRU |
0.0601 USDT |
0.0597 USDT |
0.0647 USDT |
0.0625 USDT |
| 2022-09-13 |
0.0626 USDT |
847,817.4902 TRU |
0.0640 USDT |
0.0602 USDT |
0.0657 USDT |
0.0603 USDT |
| 2022-09-12 |
0.0667 USDT |
570,389.4544 TRU |
0.0677 USDT |
0.0643 USDT |
0.0684 USDT |
0.0649 USDT |
| 2022-09-11 |
0.0689 USDT |
812,597.1899 TRU |
0.0670 USDT |
0.0659 USDT |
0.0731 USDT |
0.0691 USDT |
| 2022-09-10 |
0.0680 USDT |
609,322.1984 TRU |
0.0676 USDT |
0.0666 USDT |
0.0695 USDT |
0.0671 USDT |
| 2022-09-09 |
0.0659 USDT |
842,954.0843 TRU |
0.0633 USDT |
0.0633 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-09-08 |
0.0638 USDT |
406,817.8533 TRU |
0.0642 USDT |
0.0623 USDT |
0.0652 USDT |
0.0640 USDT |
| 2022-09-07 |
0.0620 USDT |
600,004.7794 TRU |
0.0615 USDT |
0.0600 USDT |
0.0658 USDT |
0.0655 USDT |
| 2022-09-06 |
0.0652 USDT |
752,455.4994 TRU |
0.0649 USDT |
0.0613 USDT |
0.0677 USDT |
0.0623 USDT |
| 2022-09-05 |
0.0643 USDT |
616,453.0899 TRU |
0.0638 USDT |
0.0621 USDT |
0.0660 USDT |
0.0640 USDT |
| 2022-09-04 |
0.0633 USDT |
162,846.4877 TRU |
0.0640 USDT |
0.0627 USDT |
0.0640 USDT |
0.0636 USDT |
| 2022-09-03 |
0.0640 USDT |
106,577.5418 TRU |
0.0645 USDT |
0.0636 USDT |
0.0647 USDT |
0.0639 USDT |
| 2022-09-02 |
0.0644 USDT |
294,101.8295 TRU |
0.0643 USDT |
0.0632 USDT |
0.0660 USDT |
0.0639 USDT |
| 2022-09-01 |
0.0632 USDT |
765,542.1272 TRU |
0.0631 USDT |
0.0612 USDT |
0.0658 USDT |
0.0643 USDT |
| 2022-08-31 |
0.0637 USDT |
526,458.4214 TRU |
0.0624 USDT |
0.0616 USDT |
0.0650 USDT |
0.0625 USDT |
| 2022-08-30 |
0.0646 USDT |
285,804.4362 TRU |
0.0651 USDT |
0.0617 USDT |
0.0663 USDT |
0.0627 USDT |
| 2022-08-29 |
0.0623 USDT |
940,432.8307 TRU |
0.0605 USDT |
0.0595 USDT |
0.0651 USDT |
0.0649 USDT |
| 2022-08-28 |
0.0634 USDT |
534,556.3878 TRU |
0.0638 USDT |
0.0618 USDT |
0.0651 USDT |
0.0631 USDT |
| 2022-08-27 |
0.0638 USDT |
1,324,847.2055 TRU |
0.0623 USDT |
0.0608 USDT |
0.0678 USDT |
0.0634 USDT |
| 2022-08-26 |
0.0668 USDT |
998,520.1058 TRU |
0.0680 USDT |
0.0632 USDT |
0.0703 USDT |
0.0638 USDT |
| 2022-08-25 |
0.0678 USDT |
539,169.5294 TRU |
0.0665 USDT |
0.0660 USDT |
0.0693 USDT |
0.0673 USDT |
| 2022-08-24 |
0.0699 USDT |
3,050,966.5047 TRU |
0.0661 USDT |
0.0640 USDT |
0.0769 USDT |
0.0668 USDT |
| 2022-08-23 |
0.0644 USDT |
801,849.3425 TRU |
0.0642 USDT |
0.0619 USDT |
0.0670 USDT |
0.0666 USDT |
| 2022-08-22 |
0.0632 USDT |
979,963.8755 TRU |
0.0657 USDT |
0.0609 USDT |
0.0657 USDT |
0.0624 USDT |
| 2022-08-21 |
0.0658 USDT |
909,568.2360 TRU |
0.0631 USDT |
0.0630 USDT |
0.0679 USDT |
0.0661 USDT |
| 2022-08-20 |
0.0646 USDT |
859,693.9714 TRU |
0.0634 USDT |
0.0610 USDT |
0.0674 USDT |
0.0634 USDT |
| 2022-08-19 |
0.0673 USDT |
860,506.8050 TRU |
0.0723 USDT |
0.0635 USDT |
0.0723 USDT |
0.0635 USDT |
| 2022-08-18 |
0.0771 USDT |
565,060.4487 TRU |
0.0736 USDT |
0.0732 USDT |
0.0794 USDT |
0.0755 USDT |
| 2022-08-17 |
0.0777 USDT |
491,411.0827 TRU |
0.0792 USDT |
0.0737 USDT |
0.0814 USDT |
0.0751 USDT |
| 2022-08-16 |
0.0794 USDT |
433,904.5182 TRU |
0.0790 USDT |
0.0773 USDT |
0.0809 USDT |
0.0795 USDT |
| 2022-08-15 |
0.0861 USDT |
170,324.9363 TRU |
0.0866 USDT |
0.0840 USDT |
0.0880 USDT |
0.0854 USDT |
| 2022-08-14 |
0.0900 USDT |
437,153.3506 TRU |
0.0925 USDT |
0.0857 USDT |
0.0932 USDT |
0.0871 USDT |
| 2022-08-13 |
0.0938 USDT |
640,114.6507 TRU |
0.0970 USDT |
0.0913 USDT |
0.0971 USDT |
0.0917 USDT |
| 2022-08-12 |
0.0946 USDT |
1,469,650.5752 TRU |
0.0874 USDT |
0.0861 USDT |
0.1001 USDT |
0.0952 USDT |
| 2022-08-11 |
0.0876 USDT |
216,266.0569 TRU |
0.0873 USDT |
0.0863 USDT |
0.0892 USDT |
0.0888 USDT |
| 2022-08-10 |
0.0832 USDT |
516,854.0941 TRU |
0.0835 USDT |
0.0811 USDT |
0.0879 USDT |
0.0872 USDT |
| 2022-08-09 |
0.0884 USDT |
968,841.4993 TRU |
0.0869 USDT |
0.0826 USDT |
0.0944 USDT |
0.0841 USDT |
| 2022-08-08 |
0.0876 USDT |
491,743.3744 TRU |
0.0858 USDT |
0.0858 USDT |
0.0891 USDT |
0.0881 USDT |
| 2022-08-07 |
0.0847 USDT |
429,563.3246 TRU |
0.0853 USDT |
0.0832 USDT |
0.0869 USDT |
0.0859 USDT |
| 2022-08-06 |
0.0868 USDT |
446,238.1703 TRU |
0.0869 USDT |
0.0855 USDT |
0.0881 USDT |
0.0865 USDT |
| 2022-08-05 |
0.0864 USDT |
473,903.9250 TRU |
0.0844 USDT |
0.0839 USDT |
0.0889 USDT |
0.0854 USDT |
| 2022-08-04 |
0.0852 USDT |
1,245,353.5282 TRU |
0.0863 USDT |
0.0821 USDT |
0.0884 USDT |
0.0835 USDT |
| 2022-08-03 |
0.0861 USDT |
668,430.7838 TRU |
0.0854 USDT |
0.0822 USDT |
0.0885 USDT |
0.0878 USDT |
| 2022-08-02 |
0.0833 USDT |
1,219,771.6073 TRU |
0.0856 USDT |
0.0803 USDT |
0.0875 USDT |
0.0854 USDT |
| 2022-08-01 |
0.0857 USDT |
741,093.0590 TRU |
0.0853 USDT |
0.0840 USDT |
0.0880 USDT |
0.0857 USDT |
| 2022-07-31 |
0.0883 USDT |
736,313.2116 TRU |
0.0888 USDT |
0.0865 USDT |
0.0901 USDT |
0.0875 USDT |
| 2022-07-30 |
0.0904 USDT |
1,361,572.7795 TRU |
0.0862 USDT |
0.0835 USDT |
0.0938 USDT |
0.0874 USDT |
| 2022-07-29 |
0.0858 USDT |
660,292.6497 TRU |
0.0845 USDT |
0.0821 USDT |
0.0896 USDT |
0.0852 USDT |
| 2022-07-28 |
0.0827 USDT |
508,633.9846 TRU |
0.0819 USDT |
0.0798 USDT |
0.0858 USDT |
0.0858 USDT |
| 2022-07-27 |
0.0774 USDT |
940,242.0028 TRU |
0.0742 USDT |
0.0730 USDT |
0.0812 USDT |
0.0811 USDT |