Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0634 USDT |
534,556.3878 TRU |
0.0638 USDT |
0.0618 USDT |
0.0651 USDT |
0.0631 USDT |
| 2022-08-27 |
0.0638 USDT |
1,324,847.2055 TRU |
0.0623 USDT |
0.0608 USDT |
0.0678 USDT |
0.0634 USDT |
| 2022-08-26 |
0.0668 USDT |
998,520.1058 TRU |
0.0680 USDT |
0.0632 USDT |
0.0703 USDT |
0.0638 USDT |
| 2022-08-25 |
0.0678 USDT |
539,169.5294 TRU |
0.0665 USDT |
0.0660 USDT |
0.0693 USDT |
0.0673 USDT |
| 2022-08-24 |
0.0699 USDT |
3,050,966.5047 TRU |
0.0661 USDT |
0.0640 USDT |
0.0769 USDT |
0.0668 USDT |
| 2022-08-23 |
0.0644 USDT |
801,849.3425 TRU |
0.0642 USDT |
0.0619 USDT |
0.0670 USDT |
0.0666 USDT |
| 2022-08-22 |
0.0632 USDT |
979,963.8755 TRU |
0.0657 USDT |
0.0609 USDT |
0.0657 USDT |
0.0624 USDT |
| 2022-08-21 |
0.0658 USDT |
909,568.2360 TRU |
0.0631 USDT |
0.0630 USDT |
0.0679 USDT |
0.0661 USDT |
| 2022-08-20 |
0.0646 USDT |
859,693.9714 TRU |
0.0634 USDT |
0.0610 USDT |
0.0674 USDT |
0.0634 USDT |
| 2022-08-19 |
0.0673 USDT |
860,506.8050 TRU |
0.0723 USDT |
0.0635 USDT |
0.0723 USDT |
0.0635 USDT |
| 2022-08-18 |
0.0771 USDT |
565,060.4487 TRU |
0.0736 USDT |
0.0732 USDT |
0.0794 USDT |
0.0755 USDT |
| 2022-08-17 |
0.0777 USDT |
491,411.0827 TRU |
0.0792 USDT |
0.0737 USDT |
0.0814 USDT |
0.0751 USDT |
| 2022-08-16 |
0.0794 USDT |
433,904.5182 TRU |
0.0790 USDT |
0.0773 USDT |
0.0809 USDT |
0.0795 USDT |
| 2022-08-15 |
0.0861 USDT |
170,324.9363 TRU |
0.0866 USDT |
0.0840 USDT |
0.0880 USDT |
0.0854 USDT |
| 2022-08-14 |
0.0900 USDT |
437,153.3506 TRU |
0.0925 USDT |
0.0857 USDT |
0.0932 USDT |
0.0871 USDT |
| 2022-08-13 |
0.0938 USDT |
640,114.6507 TRU |
0.0970 USDT |
0.0913 USDT |
0.0971 USDT |
0.0917 USDT |
| 2022-08-12 |
0.0946 USDT |
1,469,650.5752 TRU |
0.0874 USDT |
0.0861 USDT |
0.1001 USDT |
0.0952 USDT |
| 2022-08-11 |
0.0876 USDT |
216,266.0569 TRU |
0.0873 USDT |
0.0863 USDT |
0.0892 USDT |
0.0888 USDT |
| 2022-08-10 |
0.0832 USDT |
516,854.0941 TRU |
0.0835 USDT |
0.0811 USDT |
0.0879 USDT |
0.0872 USDT |
| 2022-08-09 |
0.0884 USDT |
968,841.4993 TRU |
0.0869 USDT |
0.0826 USDT |
0.0944 USDT |
0.0841 USDT |
| 2022-08-08 |
0.0876 USDT |
491,743.3744 TRU |
0.0858 USDT |
0.0858 USDT |
0.0891 USDT |
0.0881 USDT |
| 2022-08-07 |
0.0847 USDT |
429,563.3246 TRU |
0.0853 USDT |
0.0832 USDT |
0.0869 USDT |
0.0859 USDT |
| 2022-08-06 |
0.0868 USDT |
446,238.1703 TRU |
0.0869 USDT |
0.0855 USDT |
0.0881 USDT |
0.0865 USDT |
| 2022-08-05 |
0.0864 USDT |
473,903.9250 TRU |
0.0844 USDT |
0.0839 USDT |
0.0889 USDT |
0.0854 USDT |
| 2022-08-04 |
0.0852 USDT |
1,245,353.5282 TRU |
0.0863 USDT |
0.0821 USDT |
0.0884 USDT |
0.0835 USDT |
| 2022-08-03 |
0.0861 USDT |
668,430.7838 TRU |
0.0854 USDT |
0.0822 USDT |
0.0885 USDT |
0.0878 USDT |
| 2022-08-02 |
0.0833 USDT |
1,219,771.6073 TRU |
0.0856 USDT |
0.0803 USDT |
0.0875 USDT |
0.0854 USDT |
| 2022-08-01 |
0.0857 USDT |
741,093.0590 TRU |
0.0853 USDT |
0.0840 USDT |
0.0880 USDT |
0.0857 USDT |
| 2022-07-31 |
0.0883 USDT |
736,313.2116 TRU |
0.0888 USDT |
0.0865 USDT |
0.0901 USDT |
0.0875 USDT |
| 2022-07-30 |
0.0904 USDT |
1,361,572.7795 TRU |
0.0862 USDT |
0.0835 USDT |
0.0938 USDT |
0.0874 USDT |
| 2022-07-29 |
0.0858 USDT |
660,292.6497 TRU |
0.0845 USDT |
0.0821 USDT |
0.0896 USDT |
0.0852 USDT |
| 2022-07-28 |
0.0827 USDT |
508,633.9846 TRU |
0.0819 USDT |
0.0798 USDT |
0.0858 USDT |
0.0858 USDT |
| 2022-07-27 |
0.0774 USDT |
940,242.0028 TRU |
0.0742 USDT |
0.0730 USDT |
0.0812 USDT |
0.0811 USDT |
| 2022-07-26 |
0.0745 USDT |
936,228.0603 TRU |
0.0763 USDT |
0.0714 USDT |
0.0776 USDT |
0.0731 USDT |
| 2022-07-25 |
0.0792 USDT |
648,088.8641 TRU |
0.0817 USDT |
0.0772 USDT |
0.0826 USDT |
0.0784 USDT |
| 2022-07-24 |
0.0820 USDT |
464,949.0638 TRU |
0.0811 USDT |
0.0798 USDT |
0.0836 USDT |
0.0826 USDT |
| 2022-07-23 |
0.0823 USDT |
590,993.7504 TRU |
0.0822 USDT |
0.0775 USDT |
0.0848 USDT |
0.0794 USDT |
| 2022-07-22 |
0.0866 USDT |
750,689.0109 TRU |
0.0879 USDT |
0.0835 USDT |
0.0889 USDT |
0.0843 USDT |
| 2022-07-21 |
0.0852 USDT |
1,095,573.0967 TRU |
0.0843 USDT |
0.0818 USDT |
0.0884 USDT |
0.0882 USDT |
| 2022-07-20 |
0.0904 USDT |
1,435,934.7292 TRU |
0.0923 USDT |
0.0867 USDT |
0.0932 USDT |
0.0894 USDT |
| 2022-07-19 |
0.0915 USDT |
2,357,907.0772 TRU |
0.0908 USDT |
0.0857 USDT |
0.0965 USDT |
0.0937 USDT |
| 2022-07-18 |
0.0872 USDT |
1,751,380.6779 TRU |
0.0829 USDT |
0.0828 USDT |
0.0906 USDT |
0.0872 USDT |
| 2022-07-17 |
0.0861 USDT |
1,688,968.4026 TRU |
0.0873 USDT |
0.0763 USDT |
0.0965 USDT |
0.0834 USDT |
| 2022-07-16 |
0.0856 USDT |
2,471,416.5117 TRU |
0.0853 USDT |
0.0824 USDT |
0.0889 USDT |
0.0870 USDT |
| 2022-07-15 |
0.0894 USDT |
4,502,400.6135 TRU |
0.0954 USDT |
0.0837 USDT |
0.0972 USDT |
0.0839 USDT |
| 2022-07-14 |
0.0902 USDT |
10,807,195.6781 TRU |
0.0800 USDT |
0.0775 USDT |
0.1017 USDT |
0.0953 USDT |
| 2022-07-13 |
0.0747 USDT |
1,712,677.7029 TRU |
0.0703 USDT |
0.0696 USDT |
0.0817 USDT |
0.0789 USDT |
| 2022-07-12 |
0.0741 USDT |
779,971.8535 TRU |
0.0745 USDT |
0.0719 USDT |
0.0774 USDT |
0.0751 USDT |
| 2022-07-11 |
0.0810 USDT |
2,164,537.0232 TRU |
0.0772 USDT |
0.0763 USDT |
0.0860 USDT |
0.0811 USDT |
| 2022-07-10 |
0.0793 USDT |
1,386,293.6803 TRU |
0.0821 USDT |
0.0765 USDT |
0.0822 USDT |
0.0768 USDT |