Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0857 USDT |
10,174,104.5908 TRU |
0.0757 USDT |
0.0756 USDT |
0.0967 USDT |
0.0818 USDT |
| 2022-07-08 |
0.0744 USDT |
2,086,062.9128 TRU |
0.0726 USDT |
0.0699 USDT |
0.0791 USDT |
0.0771 USDT |
| 2022-07-07 |
0.0731 USDT |
1,870,833.6812 TRU |
0.0717 USDT |
0.0693 USDT |
0.0772 USDT |
0.0714 USDT |
| 2022-07-06 |
0.0675 USDT |
2,456,965.3099 TRU |
0.0651 USDT |
0.0631 USDT |
0.0718 USDT |
0.0689 USDT |
| 2022-07-05 |
0.0659 USDT |
1,061,992.2714 TRU |
0.0674 USDT |
0.0626 USDT |
0.0693 USDT |
0.0664 USDT |
| 2022-07-04 |
0.0681 USDT |
1,035,313.9259 TRU |
0.0684 USDT |
0.0658 USDT |
0.0706 USDT |
0.0673 USDT |
| 2022-07-03 |
0.0726 USDT |
2,623,169.9433 TRU |
0.0731 USDT |
0.0673 USDT |
0.0788 USDT |
0.0682 USDT |
| 2022-07-02 |
0.0723 USDT |
8,909,701.3611 TRU |
0.0663 USDT |
0.0635 USDT |
0.0798 USDT |
0.0730 USDT |
| 2022-07-01 |
0.0642 USDT |
4,400,032.0907 TRU |
0.0642 USDT |
0.0608 USDT |
0.0701 USDT |
0.0668 USDT |
| 2022-06-30 |
0.0606 USDT |
2,599,575.5025 TRU |
0.0635 USDT |
0.0580 USDT |
0.0643 USDT |
0.0597 USDT |
| 2022-06-29 |
0.0645 USDT |
3,324,998.3981 TRU |
0.0638 USDT |
0.0615 USDT |
0.0689 USDT |
0.0638 USDT |
| 2022-06-28 |
0.0668 USDT |
1,211,553.5453 TRU |
0.0682 USDT |
0.0632 USDT |
0.0697 USDT |
0.0648 USDT |
| 2022-06-27 |
0.0730 USDT |
2,016,664.3079 TRU |
0.0719 USDT |
0.0669 USDT |
0.0773 USDT |
0.0677 USDT |
| 2022-06-26 |
0.0880 USDT |
18,421,860.5530 TRU |
0.0767 USDT |
0.0744 USDT |
0.1039 USDT |
0.0760 USDT |
| 2022-06-25 |
0.0799 USDT |
23,984,199.0179 TRU |
0.0610 USDT |
0.0602 USDT |
0.0923 USDT |
0.0757 USDT |
| 2022-06-24 |
0.0605 USDT |
2,395,784.9562 TRU |
0.0571 USDT |
0.0568 USDT |
0.0636 USDT |
0.0618 USDT |
| 2022-06-23 |
0.0556 USDT |
1,226,022.6573 TRU |
0.0538 USDT |
0.0538 USDT |
0.0571 USDT |
0.0567 USDT |
| 2022-06-22 |
0.0551 USDT |
895,758.2803 TRU |
0.0563 USDT |
0.0536 USDT |
0.0567 USDT |
0.0554 USDT |
| 2022-06-21 |
0.0571 USDT |
1,198,574.7927 TRU |
0.0566 USDT |
0.0550 USDT |
0.0591 USDT |
0.0575 USDT |
| 2022-06-20 |
0.0599 USDT |
1,937,151.2926 TRU |
0.0561 USDT |
0.0538 USDT |
0.0666 USDT |
0.0566 USDT |
| 2022-06-19 |
0.0535 USDT |
541,947.0200 TRU |
0.0528 USDT |
0.0503 USDT |
0.0570 USDT |
0.0567 USDT |
| 2022-06-18 |
0.0523 USDT |
466,264.9257 TRU |
0.0585 USDT |
0.0481 USDT |
0.0594 USDT |
0.0500 USDT |
| 2022-06-17 |
0.0583 USDT |
227,803.4624 TRU |
0.0566 USDT |
0.0566 USDT |
0.0607 USDT |
0.0583 USDT |
| 2022-06-16 |
0.0602 USDT |
524,028.0580 TRU |
0.0645 USDT |
0.0565 USDT |
0.0651 USDT |
0.0569 USDT |
| 2022-06-15 |
0.0580 USDT |
640,689.1559 TRU |
0.0635 USDT |
0.0548 USDT |
0.0635 USDT |
0.0629 USDT |
| 2022-06-14 |
0.0605 USDT |
758,089.1649 TRU |
0.0625 USDT |
0.0556 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-06-13 |
0.0638 USDT |
369,982.8462 TRU |
0.0707 USDT |
0.0582 USDT |
0.0716 USDT |
0.0617 USDT |
| 2022-06-12 |
0.0740 USDT |
354,119.9862 TRU |
0.0791 USDT |
0.0702 USDT |
0.0793 USDT |
0.0740 USDT |
| 2022-06-11 |
0.0809 USDT |
291,580.5387 TRU |
0.0840 USDT |
0.0763 USDT |
0.0859 USDT |
0.0788 USDT |
| 2022-06-10 |
0.0866 USDT |
457,282.0247 TRU |
0.0879 USDT |
0.0825 USDT |
0.0889 USDT |
0.0857 USDT |
| 2022-06-09 |
0.0891 USDT |
170,763.1451 TRU |
0.0907 USDT |
0.0863 USDT |
0.0920 USDT |
0.0873 USDT |
| 2022-06-08 |
0.0944 USDT |
356,219.7192 TRU |
0.0959 USDT |
0.0907 USDT |
0.0973 USDT |
0.0910 USDT |
| 2022-06-07 |
0.1019 USDT |
3,124,048.1357 TRU |
0.0885 USDT |
0.0823 USDT |
0.1145 USDT |
0.0967 USDT |
| 2022-06-06 |
0.0886 USDT |
466,762.4156 TRU |
0.0895 USDT |
0.0859 USDT |
0.0930 USDT |
0.0873 USDT |
| 2022-06-05 |
0.0882 USDT |
289,209.5067 TRU |
0.0876 USDT |
0.0855 USDT |
0.0911 USDT |
0.0894 USDT |
| 2022-06-04 |
0.0857 USDT |
236,299.9046 TRU |
0.0862 USDT |
0.0831 USDT |
0.0879 USDT |
0.0875 USDT |
| 2022-06-03 |
0.0864 USDT |
410,225.4268 TRU |
0.0893 USDT |
0.0837 USDT |
0.0894 USDT |
0.0857 USDT |
| 2022-06-02 |
0.0878 USDT |
244,282.8541 TRU |
0.0878 USDT |
0.0860 USDT |
0.0892 USDT |
0.0886 USDT |
| 2022-06-01 |
0.0978 USDT |
6,026,542.6230 TRU |
0.0963 USDT |
0.0893 USDT |
0.1025 USDT |
0.0898 USDT |
| 2022-05-31 |
0.0957 USDT |
2,080,343.8736 TRU |
0.1025 USDT |
0.0942 USDT |
0.1029 USDT |
0.0967 USDT |
| 2022-05-30 |
0.1009 USDT |
395,072.6358 TRU |
0.1011 USDT |
0.0965 USDT |
0.1056 USDT |
0.1031 USDT |
| 2022-05-29 |
0.0997 USDT |
4,157,081.5000 TRU |
0.0920 USDT |
0.0906 USDT |
0.1131 USDT |
0.0944 USDT |
| 2022-05-28 |
0.0860 USDT |
221,893.4306 TRU |
0.0813 USDT |
0.0807 USDT |
0.0895 USDT |
0.0873 USDT |
| 2022-05-27 |
0.0834 USDT |
177,780.9298 TRU |
0.0859 USDT |
0.0791 USDT |
0.0874 USDT |
0.0821 USDT |
| 2022-05-26 |
0.0876 USDT |
310,198.9456 TRU |
0.0909 USDT |
0.0806 USDT |
0.0920 USDT |
0.0869 USDT |
| 2022-05-25 |
0.0939 USDT |
246,972.3673 TRU |
0.0962 USDT |
0.0920 USDT |
0.0980 USDT |
0.0923 USDT |
| 2022-05-24 |
0.0952 USDT |
209,330.0014 TRU |
0.0957 USDT |
0.0917 USDT |
0.0991 USDT |
0.0956 USDT |
| 2022-05-23 |
0.1014 USDT |
347,418.2682 TRU |
0.0976 USDT |
0.0962 USDT |
0.1062 USDT |
0.0976 USDT |
| 2022-05-22 |
0.0975 USDT |
292,982.1132 TRU |
0.0977 USDT |
0.0942 USDT |
0.1009 USDT |
0.0980 USDT |
| 2022-05-21 |
0.1003 USDT |
639,564.1637 TRU |
0.1037 USDT |
0.0942 USDT |
0.1109 USDT |
0.0970 USDT |