Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0634 USDT |
1,597,814.1173 TRU |
0.0691 USDT |
0.0609 USDT |
0.0698 USDT |
0.0655 USDT |
| 2024-11-02 |
0.0693 USDT |
180,787.7002 TRU |
0.0703 USDT |
0.0676 USDT |
0.0712 USDT |
0.0685 USDT |
| 2024-11-01 |
0.0708 USDT |
595,923.2482 TRU |
0.0715 USDT |
0.0687 USDT |
0.0734 USDT |
0.0698 USDT |
| 2024-10-31 |
0.0744 USDT |
416,575.2526 TRU |
0.0764 USDT |
0.0715 USDT |
0.0775 USDT |
0.0724 USDT |
| 2024-10-30 |
0.0780 USDT |
451,989.8976 TRU |
0.0787 USDT |
0.0759 USDT |
0.0797 USDT |
0.0761 USDT |
| 2024-10-29 |
0.0753 USDT |
292,231.8020 TRU |
0.0727 USDT |
0.0726 USDT |
0.0779 USDT |
0.0756 USDT |
| 2024-10-28 |
0.0719 USDT |
1,002,482.0818 TRU |
0.0734 USDT |
0.0696 USDT |
0.0741 USDT |
0.0720 USDT |
| 2024-10-27 |
0.0725 USDT |
543,607.3903 TRU |
0.0717 USDT |
0.0705 USDT |
0.0741 USDT |
0.0731 USDT |
| 2024-10-26 |
0.0712 USDT |
2,543,009.0452 TRU |
0.0701 USDT |
0.0689 USDT |
0.0731 USDT |
0.0718 USDT |
| 2024-10-25 |
0.0771 USDT |
280,043.0573 TRU |
0.0789 USDT |
0.0748 USDT |
0.0792 USDT |
0.0763 USDT |
| 2024-10-24 |
0.0788 USDT |
238,513.6735 TRU |
0.0764 USDT |
0.0760 USDT |
0.0809 USDT |
0.0796 USDT |
| 2024-10-23 |
0.0770 USDT |
438,051.9702 TRU |
0.0818 USDT |
0.0736 USDT |
0.0819 USDT |
0.0743 USDT |
| 2024-10-22 |
0.0827 USDT |
274,623.8319 TRU |
0.0839 USDT |
0.0801 USDT |
0.0851 USDT |
0.0817 USDT |
| 2024-10-21 |
0.0866 USDT |
251,762.7040 TRU |
0.0885 USDT |
0.0823 USDT |
0.0892 USDT |
0.0830 USDT |
| 2024-10-20 |
0.0857 USDT |
513,774.3011 TRU |
0.0830 USDT |
0.0813 USDT |
0.0898 USDT |
0.0890 USDT |
| 2024-10-19 |
0.0825 USDT |
312,543.5211 TRU |
0.0838 USDT |
0.0807 USDT |
0.0841 USDT |
0.0829 USDT |
| 2024-10-18 |
0.0823 USDT |
778,509.5581 TRU |
0.0782 USDT |
0.0774 USDT |
0.0852 USDT |
0.0830 USDT |
| 2024-10-17 |
0.0768 USDT |
448,069.0007 TRU |
0.0797 USDT |
0.0749 USDT |
0.0800 USDT |
0.0768 USDT |
| 2024-10-16 |
0.0810 USDT |
294,225.2684 TRU |
0.0828 USDT |
0.0786 USDT |
0.0836 USDT |
0.0791 USDT |
| 2024-10-15 |
0.0826 USDT |
600,196.5765 TRU |
0.0843 USDT |
0.0793 USDT |
0.0855 USDT |
0.0819 USDT |
| 2024-10-14 |
0.0830 USDT |
488,116.6698 TRU |
0.0797 USDT |
0.0782 USDT |
0.0852 USDT |
0.0838 USDT |
| 2024-10-13 |
0.0777 USDT |
244,041.2431 TRU |
0.0806 USDT |
0.0759 USDT |
0.0806 USDT |
0.0777 USDT |
| 2024-10-12 |
0.0808 USDT |
262,687.8535 TRU |
0.0810 USDT |
0.0795 USDT |
0.0823 USDT |
0.0802 USDT |
| 2024-10-11 |
0.0782 USDT |
452,738.5890 TRU |
0.0758 USDT |
0.0752 USDT |
0.0809 USDT |
0.0801 USDT |
| 2024-10-10 |
0.0746 USDT |
791,318.7813 TRU |
0.0761 USDT |
0.0718 USDT |
0.0768 USDT |
0.0737 USDT |
| 2024-10-09 |
0.0793 USDT |
568,950.9235 TRU |
0.0802 USDT |
0.0767 USDT |
0.0816 USDT |
0.0769 USDT |
| 2024-10-08 |
0.0809 USDT |
286,896.7256 TRU |
0.0809 USDT |
0.0789 USDT |
0.0828 USDT |
0.0794 USDT |
| 2024-10-07 |
0.0849 USDT |
1,293,761.1891 TRU |
0.0867 USDT |
0.0825 USDT |
0.0890 USDT |
0.0831 USDT |
| 2024-10-06 |
0.0840 USDT |
148,614.9815 TRU |
0.0837 USDT |
0.0828 USDT |
0.0869 USDT |
0.0855 USDT |
| 2024-10-05 |
0.0852 USDT |
68,806.8927 TRU |
0.0867 USDT |
0.0833 USDT |
0.0872 USDT |
0.0840 USDT |
| 2024-10-04 |
0.0840 USDT |
293,023.5030 TRU |
0.0811 USDT |
0.0805 USDT |
0.0867 USDT |
0.0863 USDT |
| 2024-10-03 |
0.0798 USDT |
338,707.5104 TRU |
0.0814 USDT |
0.0769 USDT |
0.0833 USDT |
0.0796 USDT |
| 2024-10-02 |
0.0841 USDT |
592,835.2617 TRU |
0.0837 USDT |
0.0789 USDT |
0.0889 USDT |
0.0816 USDT |
| 2024-10-01 |
0.0896 USDT |
1,201,713.8130 TRU |
0.0928 USDT |
0.0804 USDT |
0.0975 USDT |
0.0843 USDT |
| 2024-09-30 |
0.0971 USDT |
1,143,698.0540 TRU |
0.1024 USDT |
0.0928 USDT |
0.1036 USDT |
0.0938 USDT |
| 2024-09-29 |
0.1024 USDT |
626,973.0220 TRU |
0.1030 USDT |
0.0994 USDT |
0.1050 USDT |
0.1034 USDT |
| 2024-09-28 |
0.1055 USDT |
516,902.4544 TRU |
0.1083 USDT |
0.1014 USDT |
0.1104 USDT |
0.1028 USDT |
| 2024-09-27 |
0.1106 USDT |
852,542.5635 TRU |
0.1066 USDT |
0.1066 USDT |
0.1138 USDT |
0.1088 USDT |
| 2024-09-26 |
0.1046 USDT |
968,630.9715 TRU |
0.1009 USDT |
0.0986 USDT |
0.1104 USDT |
0.1063 USDT |
| 2024-09-25 |
0.1037 USDT |
1,101,292.4681 TRU |
0.1017 USDT |
0.1004 USDT |
0.1085 USDT |
0.1006 USDT |
| 2024-09-24 |
0.0994 USDT |
2,644,868.3986 TRU |
0.1047 USDT |
0.0948 USDT |
0.1048 USDT |
0.1020 USDT |
| 2024-09-23 |
0.1003 USDT |
1,137,622.6929 TRU |
0.0938 USDT |
0.0915 USDT |
0.1059 USDT |
0.1049 USDT |
| 2024-09-22 |
0.0959 USDT |
296,897.5928 TRU |
0.0985 USDT |
0.0927 USDT |
0.0987 USDT |
0.0939 USDT |
| 2024-09-21 |
0.0983 USDT |
524,940.2809 TRU |
0.0998 USDT |
0.0969 USDT |
0.1015 USDT |
0.0975 USDT |
| 2024-09-20 |
0.1025 USDT |
680,396.6099 TRU |
0.1016 USDT |
0.0977 USDT |
0.1083 USDT |
0.0991 USDT |
| 2024-09-19 |
0.1039 USDT |
836,660.9151 TRU |
0.1022 USDT |
0.1004 USDT |
0.1066 USDT |
0.1018 USDT |
| 2024-09-18 |
0.0981 USDT |
727,543.6203 TRU |
0.1009 USDT |
0.0952 USDT |
0.1009 USDT |
0.0999 USDT |
| 2024-09-17 |
0.1002 USDT |
1,709,960.6925 TRU |
0.0965 USDT |
0.0954 USDT |
0.1062 USDT |
0.1010 USDT |
| 2024-09-16 |
0.1000 USDT |
1,130,797.8270 TRU |
0.1030 USDT |
0.0962 USDT |
0.1100 USDT |
0.0968 USDT |
| 2024-09-15 |
0.1085 USDT |
343,865.1974 TRU |
0.1124 USDT |
0.1043 USDT |
0.1133 USDT |
0.1044 USDT |