Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2270 USDT |
401,212.8887 TRU |
0.2286 USDT |
0.2228 USDT |
0.2367 USDT |
0.2286 USDT |
| 2022-02-06 |
0.2226 USDT |
179,373.0983 TRU |
0.2190 USDT |
0.2168 USDT |
0.2302 USDT |
0.2299 USDT |
| 2022-02-05 |
0.2173 USDT |
586,541.4607 TRU |
0.2073 USDT |
0.2042 USDT |
0.2351 USDT |
0.2150 USDT |
| 2022-02-04 |
0.1971 USDT |
384,268.3023 TRU |
0.1935 USDT |
0.1901 USDT |
0.2049 USDT |
0.2020 USDT |
| 2022-02-03 |
0.1882 USDT |
496,044.1194 TRU |
0.1843 USDT |
0.1792 USDT |
0.2080 USDT |
0.1872 USDT |
| 2022-02-02 |
0.1928 USDT |
89,179.8526 TRU |
0.1938 USDT |
0.1865 USDT |
0.1985 USDT |
0.1901 USDT |
| 2022-02-01 |
0.1916 USDT |
144,464.1071 TRU |
0.1891 USDT |
0.1885 USDT |
0.1980 USDT |
0.1893 USDT |
| 2022-01-31 |
0.1857 USDT |
205,486.5272 TRU |
0.1885 USDT |
0.1800 USDT |
0.1920 USDT |
0.1891 USDT |
| 2022-01-30 |
0.1936 USDT |
127,108.1595 TRU |
0.1983 USDT |
0.1865 USDT |
0.1992 USDT |
0.1901 USDT |
| 2022-01-29 |
0.1984 USDT |
360,907.6538 TRU |
0.1934 USDT |
0.1930 USDT |
0.2014 USDT |
0.1973 USDT |
| 2022-01-28 |
0.1868 USDT |
480,923.6879 TRU |
0.1842 USDT |
0.1801 USDT |
0.1959 USDT |
0.1942 USDT |
| 2022-01-27 |
0.1953 USDT |
558,696.9401 TRU |
0.2018 USDT |
0.1780 USDT |
0.2080 USDT |
0.1798 USDT |
| 2022-01-26 |
0.2002 USDT |
925,588.1326 TRU |
0.1762 USDT |
0.1743 USDT |
0.2222 USDT |
0.1999 USDT |
| 2022-01-25 |
0.1755 USDT |
336,972.0850 TRU |
0.1722 USDT |
0.1657 USDT |
0.1837 USDT |
0.1761 USDT |
| 2022-01-24 |
0.1650 USDT |
208,703.4969 TRU |
0.1893 USDT |
0.1530 USDT |
0.1893 USDT |
0.1687 USDT |
| 2022-01-23 |
0.1834 USDT |
190,840.9579 TRU |
0.1751 USDT |
0.1751 USDT |
0.1907 USDT |
0.1827 USDT |
| 2022-01-22 |
0.1754 USDT |
536,481.8335 TRU |
0.1972 USDT |
0.1563 USDT |
0.2058 USDT |
0.1728 USDT |
| 2022-01-21 |
0.2181 USDT |
271,587.2697 TRU |
0.2437 USDT |
0.1933 USDT |
0.2472 USDT |
0.1964 USDT |
| 2022-01-20 |
0.2620 USDT |
119,019.8892 TRU |
0.2537 USDT |
0.2535 USDT |
0.2656 USDT |
0.2580 USDT |
| 2022-01-19 |
0.2653 USDT |
748,199.2063 TRU |
0.2696 USDT |
0.2517 USDT |
0.2770 USDT |
0.2566 USDT |
| 2022-01-18 |
0.2957 USDT |
776,459.9928 TRU |
0.2986 USDT |
0.2625 USDT |
0.3200 USDT |
0.2665 USDT |
| 2022-01-17 |
0.2898 USDT |
1,185,427.7610 TRU |
0.2688 USDT |
0.2648 USDT |
0.3174 USDT |
0.2928 USDT |
| 2022-01-16 |
0.2683 USDT |
118,145.0703 TRU |
0.2676 USDT |
0.2615 USDT |
0.2806 USDT |
0.2677 USDT |
| 2022-01-15 |
0.2715 USDT |
251,155.4512 TRU |
0.2697 USDT |
0.2632 USDT |
0.2860 USDT |
0.2695 USDT |
| 2022-01-14 |
0.2639 USDT |
452,969.1307 TRU |
0.2590 USDT |
0.2555 USDT |
0.2719 USDT |
0.2711 USDT |
| 2022-01-13 |
0.2687 USDT |
225,333.7745 TRU |
0.2748 USDT |
0.2604 USDT |
0.2764 USDT |
0.2607 USDT |
| 2022-01-12 |
0.2717 USDT |
345,460.8668 TRU |
0.2620 USDT |
0.2601 USDT |
0.2815 USDT |
0.2748 USDT |
| 2022-01-11 |
0.2551 USDT |
125,456.3191 TRU |
0.2469 USDT |
0.2465 USDT |
0.2664 USDT |
0.2621 USDT |
| 2022-01-10 |
0.2513 USDT |
260,546.2443 TRU |
0.2629 USDT |
0.2346 USDT |
0.2723 USDT |
0.2486 USDT |
| 2022-01-09 |
0.2645 USDT |
227,991.1891 TRU |
0.2608 USDT |
0.2551 USDT |
0.2711 USDT |
0.2670 USDT |
| 2022-01-08 |
0.2671 USDT |
772,390.8475 TRU |
0.2583 USDT |
0.2449 USDT |
0.2837 USDT |
0.2611 USDT |
| 2022-01-07 |
0.2608 USDT |
345,705.2637 TRU |
0.2822 USDT |
0.2461 USDT |
0.2822 USDT |
0.2615 USDT |
| 2022-01-06 |
0.2791 USDT |
288,965.4998 TRU |
0.2799 USDT |
0.2699 USDT |
0.2869 USDT |
0.2826 USDT |
| 2022-01-05 |
0.3211 USDT |
213,225.9190 TRU |
0.3150 USDT |
0.3101 USDT |
0.3326 USDT |
0.3124 USDT |
| 2022-01-04 |
0.3218 USDT |
793,249.1103 TRU |
0.3136 USDT |
0.3066 USDT |
0.3315 USDT |
0.3221 USDT |
| 2022-01-03 |
0.3149 USDT |
167,795.3470 TRU |
0.3231 USDT |
0.3052 USDT |
0.3293 USDT |
0.3094 USDT |
| 2022-01-02 |
0.3274 USDT |
100,993.4809 TRU |
0.3245 USDT |
0.3200 USDT |
0.3350 USDT |
0.3231 USDT |
| 2022-01-01 |
0.3247 USDT |
256,114.5364 TRU |
0.3164 USDT |
0.3152 USDT |
0.3334 USDT |
0.3255 USDT |
| 2021-12-31 |
0.3208 USDT |
437,517.7363 TRU |
0.3205 USDT |
0.3092 USDT |
0.3290 USDT |
0.3099 USDT |
| 2021-12-30 |
0.3185 USDT |
142,025.3297 TRU |
0.3234 USDT |
0.3094 USDT |
0.3267 USDT |
0.3230 USDT |
| 2021-12-29 |
0.3392 USDT |
842,547.3594 TRU |
0.3175 USDT |
0.3158 USDT |
0.3696 USDT |
0.3311 USDT |
| 2021-12-28 |
0.3260 USDT |
806,105.0756 TRU |
0.3463 USDT |
0.3145 USDT |
0.3463 USDT |
0.3192 USDT |
| 2021-12-27 |
0.3645 USDT |
675,619.4638 TRU |
0.3533 USDT |
0.3460 USDT |
0.3900 USDT |
0.3479 USDT |
| 2021-12-26 |
0.3536 USDT |
1,060,657.7109 TRU |
0.3703 USDT |
0.3419 USDT |
0.3722 USDT |
0.3482 USDT |
| 2021-12-25 |
0.3856 USDT |
3,415,114.9902 TRU |
0.3126 USDT |
0.3122 USDT |
0.4390 USDT |
0.3820 USDT |
| 2021-12-24 |
0.3226 USDT |
392,022.9884 TRU |
0.3341 USDT |
0.3145 USDT |
0.3348 USDT |
0.3184 USDT |
| 2021-12-23 |
0.3167 USDT |
266,991.8494 TRU |
0.3139 USDT |
0.3042 USDT |
0.3340 USDT |
0.3280 USDT |
| 2021-12-22 |
0.3224 USDT |
292,671.5754 TRU |
0.3263 USDT |
0.3130 USDT |
0.3367 USDT |
0.3139 USDT |
| 2021-12-21 |
0.3374 USDT |
555,267.4134 TRU |
0.3347 USDT |
0.3212 USDT |
0.3518 USDT |
0.3243 USDT |
| 2021-12-20 |
0.3379 USDT |
526,644.8696 TRU |
0.3678 USDT |
0.3241 USDT |
0.3678 USDT |
0.3410 USDT |