Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.2791 USDT |
288,965.4998 TRU |
0.2799 USDT |
0.2699 USDT |
0.2869 USDT |
0.2826 USDT |
| 2022-01-05 |
0.3211 USDT |
213,225.9190 TRU |
0.3150 USDT |
0.3101 USDT |
0.3326 USDT |
0.3124 USDT |
| 2022-01-04 |
0.3218 USDT |
793,249.1103 TRU |
0.3136 USDT |
0.3066 USDT |
0.3315 USDT |
0.3221 USDT |
| 2022-01-03 |
0.3149 USDT |
167,795.3470 TRU |
0.3231 USDT |
0.3052 USDT |
0.3293 USDT |
0.3094 USDT |
| 2022-01-02 |
0.3274 USDT |
100,993.4809 TRU |
0.3245 USDT |
0.3200 USDT |
0.3350 USDT |
0.3231 USDT |
| 2022-01-01 |
0.3247 USDT |
256,114.5364 TRU |
0.3164 USDT |
0.3152 USDT |
0.3334 USDT |
0.3255 USDT |
| 2021-12-31 |
0.3208 USDT |
437,517.7363 TRU |
0.3205 USDT |
0.3092 USDT |
0.3290 USDT |
0.3099 USDT |
| 2021-12-30 |
0.3185 USDT |
142,025.3297 TRU |
0.3234 USDT |
0.3094 USDT |
0.3267 USDT |
0.3230 USDT |
| 2021-12-29 |
0.3392 USDT |
842,547.3594 TRU |
0.3175 USDT |
0.3158 USDT |
0.3696 USDT |
0.3311 USDT |
| 2021-12-28 |
0.3260 USDT |
806,105.0756 TRU |
0.3463 USDT |
0.3145 USDT |
0.3463 USDT |
0.3192 USDT |
| 2021-12-27 |
0.3645 USDT |
675,619.4638 TRU |
0.3533 USDT |
0.3460 USDT |
0.3900 USDT |
0.3479 USDT |
| 2021-12-26 |
0.3536 USDT |
1,060,657.7109 TRU |
0.3703 USDT |
0.3419 USDT |
0.3722 USDT |
0.3482 USDT |
| 2021-12-25 |
0.3856 USDT |
3,415,114.9902 TRU |
0.3126 USDT |
0.3122 USDT |
0.4390 USDT |
0.3820 USDT |
| 2021-12-24 |
0.3226 USDT |
392,022.9884 TRU |
0.3341 USDT |
0.3145 USDT |
0.3348 USDT |
0.3184 USDT |
| 2021-12-23 |
0.3167 USDT |
266,991.8494 TRU |
0.3139 USDT |
0.3042 USDT |
0.3340 USDT |
0.3280 USDT |
| 2021-12-22 |
0.3224 USDT |
292,671.5754 TRU |
0.3263 USDT |
0.3130 USDT |
0.3367 USDT |
0.3139 USDT |
| 2021-12-21 |
0.3374 USDT |
555,267.4134 TRU |
0.3347 USDT |
0.3212 USDT |
0.3518 USDT |
0.3243 USDT |
| 2021-12-20 |
0.3379 USDT |
526,644.8696 TRU |
0.3678 USDT |
0.3241 USDT |
0.3678 USDT |
0.3410 USDT |
| 2021-12-19 |
0.4095 USDT |
4,776,724.0373 TRU |
0.4393 USDT |
0.3559 USDT |
0.5000 USDT |
0.3707 USDT |
| 2021-12-18 |
0.4653 USDT |
5,204,047.3450 TRU |
0.2653 USDT |
0.2610 USDT |
0.5620 USDT |
0.4326 USDT |
| 2021-12-17 |
0.2716 USDT |
39,548.4025 TRU |
0.2724 USDT |
0.2562 USDT |
0.2864 USDT |
0.2666 USDT |
| 2021-12-16 |
0.2755 USDT |
65,955.2368 TRU |
0.2706 USDT |
0.2704 USDT |
0.2832 USDT |
0.2739 USDT |
| 2021-12-15 |
0.2695 USDT |
110,820.5147 TRU |
0.2709 USDT |
0.2570 USDT |
0.2771 USDT |
0.2729 USDT |
| 2021-12-14 |
0.2597 USDT |
127,336.8636 TRU |
0.2561 USDT |
0.2503 USDT |
0.2679 USDT |
0.2616 USDT |
| 2021-12-13 |
0.2735 USDT |
146,872.1081 TRU |
0.2990 USDT |
0.2540 USDT |
0.3025 USDT |
0.2591 USDT |
| 2021-12-12 |
0.2903 USDT |
54,479.1662 TRU |
0.2905 USDT |
0.2795 USDT |
0.3008 USDT |
0.2991 USDT |
| 2021-12-11 |
0.2962 USDT |
542,109.6912 TRU |
0.2763 USDT |
0.2748 USDT |
0.3523 USDT |
0.2922 USDT |
| 2021-12-10 |
0.2916 USDT |
100,161.4571 TRU |
0.2954 USDT |
0.2745 USDT |
0.3014 USDT |
0.2845 USDT |
| 2021-12-09 |
0.3295 USDT |
605,740.2881 TRU |
0.3264 USDT |
0.2995 USDT |
0.3798 USDT |
0.3011 USDT |
| 2021-12-08 |
0.3193 USDT |
114,309.4375 TRU |
0.3219 USDT |
0.3033 USDT |
0.3257 USDT |
0.3214 USDT |
| 2021-12-07 |
0.3269 USDT |
443,075.8389 TRU |
0.3125 USDT |
0.3106 USDT |
0.3680 USDT |
0.3227 USDT |
| 2021-12-06 |
0.2983 USDT |
330,900.7905 TRU |
0.3150 USDT |
0.2772 USDT |
0.3150 USDT |
0.3140 USDT |
| 2021-12-05 |
0.3277 USDT |
203,797.6114 TRU |
0.3472 USDT |
0.3042 USDT |
0.3489 USDT |
0.3085 USDT |
| 2021-12-04 |
0.3399 USDT |
243,876.3598 TRU |
0.4169 USDT |
0.2825 USDT |
0.4185 USDT |
0.3426 USDT |
| 2021-12-03 |
0.4519 USDT |
261,746.6996 TRU |
0.4416 USDT |
0.4044 USDT |
0.4751 USDT |
0.4183 USDT |
| 2021-12-02 |
0.4338 USDT |
259,173.5811 TRU |
0.4442 USDT |
0.4200 USDT |
0.4566 USDT |
0.4469 USDT |
| 2021-12-01 |
0.4484 USDT |
94,004.9396 TRU |
0.4473 USDT |
0.4351 USDT |
0.4627 USDT |
0.4425 USDT |
| 2021-11-30 |
0.4534 USDT |
253,653.5271 TRU |
0.4414 USDT |
0.4268 USDT |
0.4789 USDT |
0.4526 USDT |
| 2021-11-29 |
0.4476 USDT |
71,020.1287 TRU |
0.4436 USDT |
0.4368 USDT |
0.4591 USDT |
0.4410 USDT |
| 2021-11-28 |
0.4261 USDT |
86,371.3018 TRU |
0.4412 USDT |
0.4118 USDT |
0.4432 USDT |
0.4260 USDT |
| 2021-11-27 |
0.4496 USDT |
219,616.6716 TRU |
0.4205 USDT |
0.4174 USDT |
0.4722 USDT |
0.4370 USDT |
| 2021-11-26 |
0.4345 USDT |
153,543.7838 TRU |
0.4726 USDT |
0.4052 USDT |
0.4850 USDT |
0.4310 USDT |
| 2021-11-25 |
0.4574 USDT |
179,202.3047 TRU |
0.4470 USDT |
0.4230 USDT |
0.4749 USDT |
0.4647 USDT |
| 2021-11-24 |
0.4475 USDT |
62,938.7630 TRU |
0.4640 USDT |
0.4334 USDT |
0.4660 USDT |
0.4394 USDT |
| 2021-11-23 |
0.4716 USDT |
121,275.1773 TRU |
0.4585 USDT |
0.4574 USDT |
0.4833 USDT |
0.4696 USDT |
| 2021-11-22 |
0.4688 USDT |
220,364.2609 TRU |
0.5029 USDT |
0.4562 USDT |
0.5029 USDT |
0.4562 USDT |
| 2021-11-21 |
0.5053 USDT |
377,626.3590 TRU |
0.4646 USDT |
0.4550 USDT |
0.5885 USDT |
0.5160 USDT |
| 2021-11-20 |
0.4614 USDT |
108,741.8067 TRU |
0.4680 USDT |
0.4475 USDT |
0.4736 USDT |
0.4631 USDT |
| 2021-11-19 |
0.4419 USDT |
264,353.5733 TRU |
0.4306 USDT |
0.4225 USDT |
0.4593 USDT |
0.4549 USDT |
| 2021-11-18 |
0.4524 USDT |
189,619.3800 TRU |
0.4625 USDT |
0.4250 USDT |
0.4909 USDT |
0.4305 USDT |