Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.4095 USDT |
4,776,724.0373 TRU |
0.4393 USDT |
0.3559 USDT |
0.5000 USDT |
0.3707 USDT |
| 2021-12-18 |
0.4653 USDT |
5,204,047.3450 TRU |
0.2653 USDT |
0.2610 USDT |
0.5620 USDT |
0.4326 USDT |
| 2021-12-17 |
0.2716 USDT |
39,548.4025 TRU |
0.2724 USDT |
0.2562 USDT |
0.2864 USDT |
0.2666 USDT |
| 2021-12-16 |
0.2755 USDT |
65,955.2368 TRU |
0.2706 USDT |
0.2704 USDT |
0.2832 USDT |
0.2739 USDT |
| 2021-12-15 |
0.2695 USDT |
110,820.5147 TRU |
0.2709 USDT |
0.2570 USDT |
0.2771 USDT |
0.2729 USDT |
| 2021-12-14 |
0.2597 USDT |
127,336.8636 TRU |
0.2561 USDT |
0.2503 USDT |
0.2679 USDT |
0.2616 USDT |
| 2021-12-13 |
0.2735 USDT |
146,872.1081 TRU |
0.2990 USDT |
0.2540 USDT |
0.3025 USDT |
0.2591 USDT |
| 2021-12-12 |
0.2903 USDT |
54,479.1662 TRU |
0.2905 USDT |
0.2795 USDT |
0.3008 USDT |
0.2991 USDT |
| 2021-12-11 |
0.2962 USDT |
542,109.6912 TRU |
0.2763 USDT |
0.2748 USDT |
0.3523 USDT |
0.2922 USDT |
| 2021-12-10 |
0.2916 USDT |
100,161.4571 TRU |
0.2954 USDT |
0.2745 USDT |
0.3014 USDT |
0.2845 USDT |
| 2021-12-09 |
0.3295 USDT |
605,740.2881 TRU |
0.3264 USDT |
0.2995 USDT |
0.3798 USDT |
0.3011 USDT |
| 2021-12-08 |
0.3193 USDT |
114,309.4375 TRU |
0.3219 USDT |
0.3033 USDT |
0.3257 USDT |
0.3214 USDT |
| 2021-12-07 |
0.3269 USDT |
443,075.8389 TRU |
0.3125 USDT |
0.3106 USDT |
0.3680 USDT |
0.3227 USDT |
| 2021-12-06 |
0.2983 USDT |
330,900.7905 TRU |
0.3150 USDT |
0.2772 USDT |
0.3150 USDT |
0.3140 USDT |
| 2021-12-05 |
0.3277 USDT |
203,797.6114 TRU |
0.3472 USDT |
0.3042 USDT |
0.3489 USDT |
0.3085 USDT |
| 2021-12-04 |
0.3399 USDT |
243,876.3598 TRU |
0.4169 USDT |
0.2825 USDT |
0.4185 USDT |
0.3426 USDT |
| 2021-12-03 |
0.4519 USDT |
261,746.6996 TRU |
0.4416 USDT |
0.4044 USDT |
0.4751 USDT |
0.4183 USDT |
| 2021-12-02 |
0.4338 USDT |
259,173.5811 TRU |
0.4442 USDT |
0.4200 USDT |
0.4566 USDT |
0.4469 USDT |
| 2021-12-01 |
0.4484 USDT |
94,004.9396 TRU |
0.4473 USDT |
0.4351 USDT |
0.4627 USDT |
0.4425 USDT |
| 2021-11-30 |
0.4534 USDT |
253,653.5271 TRU |
0.4414 USDT |
0.4268 USDT |
0.4789 USDT |
0.4526 USDT |
| 2021-11-29 |
0.4476 USDT |
71,020.1287 TRU |
0.4436 USDT |
0.4368 USDT |
0.4591 USDT |
0.4410 USDT |
| 2021-11-28 |
0.4261 USDT |
86,371.3018 TRU |
0.4412 USDT |
0.4118 USDT |
0.4432 USDT |
0.4260 USDT |
| 2021-11-27 |
0.4496 USDT |
219,616.6716 TRU |
0.4205 USDT |
0.4174 USDT |
0.4722 USDT |
0.4370 USDT |
| 2021-11-26 |
0.4345 USDT |
153,543.7838 TRU |
0.4726 USDT |
0.4052 USDT |
0.4850 USDT |
0.4310 USDT |
| 2021-11-25 |
0.4574 USDT |
179,202.3047 TRU |
0.4470 USDT |
0.4230 USDT |
0.4749 USDT |
0.4647 USDT |
| 2021-11-24 |
0.4475 USDT |
62,938.7630 TRU |
0.4640 USDT |
0.4334 USDT |
0.4660 USDT |
0.4394 USDT |
| 2021-11-23 |
0.4716 USDT |
121,275.1773 TRU |
0.4585 USDT |
0.4574 USDT |
0.4833 USDT |
0.4696 USDT |
| 2021-11-22 |
0.4688 USDT |
220,364.2609 TRU |
0.5029 USDT |
0.4562 USDT |
0.5029 USDT |
0.4562 USDT |
| 2021-11-21 |
0.5053 USDT |
377,626.3590 TRU |
0.4646 USDT |
0.4550 USDT |
0.5885 USDT |
0.5160 USDT |
| 2021-11-20 |
0.4614 USDT |
108,741.8067 TRU |
0.4680 USDT |
0.4475 USDT |
0.4736 USDT |
0.4631 USDT |
| 2021-11-19 |
0.4419 USDT |
264,353.5733 TRU |
0.4306 USDT |
0.4225 USDT |
0.4593 USDT |
0.4549 USDT |
| 2021-11-18 |
0.4524 USDT |
189,619.3800 TRU |
0.4625 USDT |
0.4250 USDT |
0.4909 USDT |
0.4305 USDT |
| 2021-11-17 |
0.4634 USDT |
177,614.9725 TRU |
0.4789 USDT |
0.4454 USDT |
0.5024 USDT |
0.4545 USDT |
| 2021-11-16 |
0.4968 USDT |
182,347.3538 TRU |
0.5276 USDT |
0.4640 USDT |
0.5276 USDT |
0.4917 USDT |
| 2021-11-15 |
0.5552 USDT |
239,108.2647 TRU |
0.5515 USDT |
0.5376 USDT |
0.5644 USDT |
0.5402 USDT |
| 2021-11-14 |
0.5654 USDT |
81,425.7401 TRU |
0.5823 USDT |
0.5425 USDT |
0.5904 USDT |
0.5490 USDT |
| 2021-11-13 |
0.6041 USDT |
138,498.2910 TRU |
0.6053 USDT |
0.5852 USDT |
0.6256 USDT |
0.5931 USDT |
| 2021-11-12 |
0.6064 USDT |
169,203.2571 TRU |
0.6122 USDT |
0.5792 USDT |
0.6309 USDT |
0.6044 USDT |
| 2021-11-11 |
0.6116 USDT |
185,625.7320 TRU |
0.6058 USDT |
0.5989 USDT |
0.6299 USDT |
0.6124 USDT |
| 2021-11-10 |
0.6812 USDT |
444,874.0000 TRU |
0.6432 USDT |
0.5901 USDT |
0.7309 USDT |
0.6009 USDT |
| 2021-11-09 |
0.6313 USDT |
161,649.4100 TRU |
0.6068 USDT |
0.5989 USDT |
0.6637 USDT |
0.6442 USDT |
| 2021-11-08 |
0.6242 USDT |
86,369.6230 TRU |
0.6104 USDT |
0.6033 USDT |
0.6440 USDT |
0.6035 USDT |
| 2021-11-07 |
0.6069 USDT |
82,179.3148 TRU |
0.6072 USDT |
0.5989 USDT |
0.6202 USDT |
0.6059 USDT |
| 2021-11-06 |
0.5999 USDT |
136,683.5005 TRU |
0.5940 USDT |
0.5769 USDT |
0.6508 USDT |
0.6121 USDT |
| 2021-11-05 |
0.6139 USDT |
81,777.5105 TRU |
0.6348 USDT |
0.5922 USDT |
0.6394 USDT |
0.6018 USDT |
| 2021-11-04 |
0.6107 USDT |
145,228.0446 TRU |
0.6120 USDT |
0.5905 USDT |
0.6297 USDT |
0.6040 USDT |
| 2021-11-03 |
0.6284 USDT |
329,843.7074 TRU |
0.6364 USDT |
0.6069 USDT |
0.6431 USDT |
0.6201 USDT |
| 2021-11-02 |
0.6637 USDT |
1,239,966.0534 TRU |
0.4650 USDT |
0.4650 USDT |
0.7500 USDT |
0.6382 USDT |